穆桂英 Historical Data

穆桂英
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00002
+2.67%
$ -- $ 28
May 8, 2026 $ 0.0000207
+0.00%
$ -- $ 69
May 3, 2026 $ 0.0000217
+0.00%
$ 21,696 $ 28
May 2, 2026 $ 0.0000213
-1.76%
$ 21,333 $ 38
Apr 30, 2026 $ 0.0000214
+0.14%
$ -- $ 100
Apr 29, 2026 $ 0.000022
-1.35%
$ -- $ 50
Apr 25, 2026 $ 0.0000231
-0.45%
$ -- $ 119
Apr 24, 2026 $ 0.0000233
+1.46%
$ 23,327 $ 81
Apr 19, 2026 $ 0.0000225
+0.00%
$ -- $ 21
Apr 18, 2026 $ 0.0000232
-3.92%
$ -- $ 882
Apr 17, 2026 $ 0.0000243
-24.95%
$ 24,262 $ 1,368
Apr 16, 2026 $ 0.0000327
-2.54%
$ 32,719 $ 212
Apr 15, 2026 $ 0.0000335
-64.72%
$ 33,523 $ 6,495
Apr 14, 2026 $ 0.0000964
+0.00%
$ -- $ 230
Apr 12, 2026 $ 0.0000979
-1.52%
$ -- $ 267
Apr 11, 2026 $ 0.000102
-0.41%
$ 101,747 $ 159
Apr 10, 2026 $ 0.000103
-0.67%
$ 102,510 $ 983
Apr 9, 2026 $ 0.000102
-10.73%
$ 101,745 $ 1,645
Apr 8, 2026 $ 0.000117
-7.25%
$ -- $ 2,540
Apr 7, 2026 $ 0.000124
-1.62%
$ -- $ 642
Apr 6, 2026 $ 0.000131
+3.67%
$ 130,802 $ 6,191
Apr 5, 2026 $ 0.000125
-14.09%
$ 124,986 $ 6,535
Apr 4, 2026 $ 0.000146
-5.21%
$ 146,398 $ 1,186
Apr 3, 2026 $ 0.000156
-15.44%
$ 156,486 $ 7,934
Apr 2, 2026 $ 0.000185
-9.95%
$ 185,191 $ 3,367
Apr 1, 2026 $ 0.000206
+8.94%
$ 205,855 $ 3,839
Mar 31, 2026 $ 0.000191
+3.46%
$ 190,604 $ 2,136
Mar 30, 2026 $ 0.000184
+3.95%
$ 184,169 $ 2,400
Mar 29, 2026 $ 0.000177
+11.30%
$ 177,064 $ 3,432
Mar 28, 2026 $ 0.000158
+8.84%
$ -- $ 2,542
Mar 27, 2026 $ 0.000146
-2.50%
$ 145,924 $ 5,692
Mar 26, 2026 $ 0.00015
-16.41%
$ 149,663 $ 5,067
Mar 25, 2026 $ 0.000179
-8.50%
$ 178,504 $ 4,009
Mar 24, 2026 $ 0.000197
+1.56%
$ 197,127 $ 3,218
Mar 23, 2026 $ 0.000198
-0.51%
$ 194,094 $ 4,146
Mar 22, 2026 $ 0.000202
-0.60%
$ 201,641 $ 4,416
Mar 21, 2026 $ 0.000204
-1.54%
$ 203,519 $ 6,723
Mar 20, 2026 $ 0.000208
+38.84%
$ 207,519 $ 9,342
Mar 19, 2026 $ 0.000147
+1.46%
$ 147,332 $ 3,596
Mar 18, 2026 $ 0.000145
+4.68%
$ 145,002 $ 2,557
Mar 17, 2026 $ 0.000141
+7.78%
$ 141,381 $ 4,513
Mar 16, 2026 $ 0.000133
-6.77%
$ 132,619 $ 3,568
Mar 15, 2026 $ 0.000141
+7.97%
$ 141,130 $ 3,155
Mar 14, 2026 $ 0.00013
-28.27%
$ 130,468 $ 11,001
Mar 13, 2026 $ 0.000182
-46.33%
$ 181,873 $ 22,426
Mar 12, 2026 $ 0.000339
-11.08%
$ 338,679 $ 10,325
Mar 10, 2026 $ 0.000345
-23.15%
$ -- $ 37,430
Mar 9, 2026 $ 0.000449
-21.88%
$ 448,923 $ 487,012
Download