穆桂英 Historical Data

穆桂英
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000272
+0.00%
$ 27,671 $ 958
10:41 AM $ 0.0000277
+0.00%
$ 27,671 $ 906
10:31 AM $ 0.0000277
+0.00%
$ 27,689 $ 906
10:29 AM $ 0.0000279
+0.00%
$ 27,932 $ 872
10:18 AM $ 0.000028
+0.00%
$ 27,973 $ 871
10:16 AM $ 0.00003
+0.00%
$ 27,973 $ 602
10:13 AM $ 0.0000321
+0.00%
$ 32,050 $ 325
8:59 AM $ 0.0000319
+0.00%
$ 31,882 $ 364
7:23 AM $ 0.0000323
+0.00%
$ 32,330 $ 242
11:53 PM $ 0.0000327
+0.00%
$ 32,719 $ 212
Download