穆桂英 Historical Data

穆桂英
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00002
+2.67%
$ -- $ 45
May 4 $ 0.0000207
+0.00%
$ -- $ 0.01
Apr 27 $ 0.0000213
-4.35%
$ 21,696 $ 4
Apr 20 $ 0.0000231
+0.62%
$ -- $ 200
Apr 13 $ 0.0000232
-75.96%
$ -- $ 9,187
Apr 6 $ 0.000102
-19.36%
$ -- $ 12,160
Mar 30 $ 0.000146
-17.37%
$ 124,986 $ 20,861
Mar 23 $ 0.000158
-20.50%
$ 177,064 $ 24,674
Mar 16 $ 0.000202
+41.75%
$ 201,641 $ 34,715
Mar 9 $ 0.00013
-77.29%
$ 141,130 $ 568,193
Download