穆桂英 Historical Data

穆桂英 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000147
-3.05%
$ 147,008 $ 7,063
Mar 14, 10 AM $ 0.000152
-2.30%
$ 151,533 $ 6,684
Mar 14, 9 AM $ 0.000155
+0.50%
$ 155,111 $ 6,417
Mar 14, 8 AM $ 0.000153
+0.96%
$ 153,055 $ 6,238
Mar 14, 7 AM $ 0.000155
+0.18%
$ 154,706 $ 5,428
Mar 14, 6 AM $ 0.000154
-16.41%
$ 153,752 $ 5,047
Mar 14, 5 AM $ 0.000184
-5.79%
$ 184,483 $ 1,546
Mar 14, 4 AM $ 0.000196
+0.30%
$ 195,779 $ 947
Mar 14, 3 AM $ 0.000195
-0.34%
$ 195,097 $ 918
Mar 14, 2 AM $ 0.000196
+3.35%
$ 195,558 $ 23,420
Mar 14, 1 AM $ 0.000189
+3.21%
$ 189,170 $ 23,038
Mar 14, 12 AM $ 0.000183
+0.80%
$ 183,327 $ 22,709
Mar 13, 11 PM $ 0.000182
+0.02%
$ 181,873 $ 22,426
Mar 13, 8 PM $ 0.000182
+0.00%
$ 182,028 $ 22,500
Mar 13, 7 PM $ 0.000182
+0.00%
$ 181,689 $ 22,471
Mar 13, 5 PM $ 0.000182
-2.44%
$ 182,287 $ 22,539
Mar 13, 4 PM $ 0.000186
-0.40%
$ 186,132 $ 22,322
Mar 13, 3 PM $ 0.000188
-19.30%
$ 187,523 $ 22,091
Mar 13, 2 PM $ 0.000236
-2.07%
$ 235,625 $ 19,141
Mar 13, 1 PM $ 0.000239
+0.28%
$ 239,397 $ 18,872
Mar 13, 12 PM $ 0.000238
+0.54%
$ 238,484 $ 18,757
Mar 13, 11 AM $ 0.000242
+0.07%
$ 242,079 $ 18,213
Mar 13, 10 AM $ 0.000249
-2.68%
$ 248,820 $ 17,873
Mar 13, 9 AM $ 0.000256
-0.15%
$ 255,634 $ 17,446
Mar 13, 8 AM $ 0.000252
+3.57%
$ 251,601 $ 16,792
Mar 13, 7 AM $ 0.000242
-23.94%
$ 241,567 $ 16,051
Mar 13, 6 AM $ 0.000318
+0.89%
$ 317,571 $ 6,645
Mar 13, 5 AM $ 0.000314
-5.22%
$ 314,467 $ 6,258
Mar 13, 4 AM $ 0.000333
-0.56%
$ 332,634 $ 5,400
Mar 13, 3 AM $ 0.000336
+0.70%
$ 335,548 $ 5,268
Mar 13, 2 AM $ 0.000336
-1.51%
$ 336,395 $ 12,558
Mar 13, 1 AM $ 0.000336
-2.37%
$ 336,134 $ 11,050
Mar 13, 12 AM $ 0.000345
+1.69%
$ 344,582 $ 10,552
Mar 12, 11 PM $ 0.000339
-5.33%
$ 338,679 $ 10,325
Mar 12, 10 PM $ 0.000357
+1.29%
$ 357,309 $ 8,994
Mar 12, 7 PM $ 0.000354
-2.67%
$ 353,966 $ 8,653
Mar 12, 6 PM $ 0.000366
+2.17%
$ 365,657 $ 8,140
Mar 12, 5 PM $ 0.000358
+0.34%
$ 358,161 $ 7,836
Mar 12, 4 PM $ 0.000359
-2.20%
$ 359,318 $ 7,563
Mar 12, 3 PM $ 0.000368
+1.18%
$ 368,223 $ 7,338
Mar 12, 2 PM $ 0.000363
+0.01%
$ 363,036 $ 7,207
Mar 12, 1 PM $ 0.000365
-0.67%
$ 364,915 $ 6,280
Mar 12, 12 PM $ 0.000367
-1.93%
$ 366,567 $ 6,220
Mar 12, 11 AM $ 0.000366
-4.73%
$ 365,922 $ 5,580
Mar 12, 10 AM $ 0.000384
-0.30%
$ 384,358 $ 4,825
Mar 12, 9 AM $ 0.000385
+1.39%
$ 385,185 $ 4,688
Mar 12, 8 AM $ 0.000381
+0.00%
$ 380,883 $ 4,368
Mar 10, 6 AM $ 0.000345
-1.17%
$ 345,007 $ 37,430
Mar 10, 5 AM $ 0.000349
-18.59%
$ 349,107 $ 33,327
Mar 10, 4 AM $ 0.000428
-3.64%
$ 428,486 $ 21,938