穆桂英 Historical Data

穆桂英 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000132
+3.71%
$ 131,630 $ 1,253
Mar 15, 4 AM $ 0.000128
-1.51%
$ 127,830 $ 914
Mar 15, 3 AM $ 0.00013
-1.27%
$ 129,907 $ 761
Mar 15, 2 AM $ 0.000131
+0.00%
$ 131,277 $ 11,315
Mar 15, 1 AM $ 0.000131
-0.29%
$ 131,358 $ 11,273
Mar 15, 12 AM $ 0.000132
+1.35%
$ 132,474 $ 11,132
Mar 14, 11 PM $ 0.00013
+0.45%
$ 130,468 $ 11,001
Mar 14, 10 PM $ 0.000129
+0.00%
$ 128,581 $ 10,883
Mar 14, 9 PM $ 0.000129
+0.32%
$ 128,574 $ 10,875
Mar 14, 7 PM $ 0.000128
+0.00%
$ 127,708 $ 10,818
Mar 14, 6 PM $ 0.000127
+0.00%
$ 127,144 $ 10,785
Mar 14, 4 PM $ 0.000126
-8.49%
$ 126,435 $ 10,728
Mar 14, 3 PM $ 0.000138
-3.52%
$ 137,944 $ 9,910
Mar 14, 2 PM $ 0.000143
+5.54%
$ 142,570 $ 9,603
Mar 14, 1 PM $ 0.000135
+2.56%
$ 134,767 $ 9,107
Mar 14, 12 PM $ 0.000131
-11.23%
$ 131,083 $ 8,731
Mar 14, 11 AM $ 0.000147
-3.05%
$ 147,008 $ 7,063
Mar 14, 10 AM $ 0.000152
-2.30%
$ 151,533 $ 6,684
Mar 14, 9 AM $ 0.000155
+0.50%
$ 155,111 $ 6,417
Mar 14, 8 AM $ 0.000153
+0.96%
$ 153,055 $ 6,238
Mar 14, 7 AM $ 0.000155
+0.18%
$ 154,706 $ 5,428
Mar 14, 6 AM $ 0.000154
-16.41%
$ 153,752 $ 5,047
Mar 14, 5 AM $ 0.000184
-5.79%
$ 184,483 $ 1,546
Mar 14, 4 AM $ 0.000196
+0.30%
$ 195,779 $ 947
Mar 14, 3 AM $ 0.000195
-0.34%
$ 195,097 $ 918
Mar 14, 2 AM $ 0.000196
+3.35%
$ 195,558 $ 23,420
Mar 14, 1 AM $ 0.000189
+3.21%
$ 189,170 $ 23,038
Mar 14, 12 AM $ 0.000183
+0.80%
$ 183,327 $ 22,709
Mar 13, 11 PM $ 0.000182
+0.02%
$ 181,873 $ 22,426
Mar 13, 8 PM $ 0.000182
+0.00%
$ 182,028 $ 22,500
Mar 13, 7 PM $ 0.000182
+0.00%
$ 181,689 $ 22,471
Mar 13, 5 PM $ 0.000182
-2.44%
$ 182,287 $ 22,539
Mar 13, 4 PM $ 0.000186
-0.40%
$ 186,132 $ 22,322
Mar 13, 3 PM $ 0.000188
-19.30%
$ 187,523 $ 22,091
Mar 13, 2 PM $ 0.000236
-2.07%
$ 235,625 $ 19,141
Mar 13, 1 PM $ 0.000239
+0.28%
$ 239,397 $ 18,872
Mar 13, 12 PM $ 0.000238
+0.54%
$ 238,484 $ 18,757
Mar 13, 11 AM $ 0.000242
+0.07%
$ 242,079 $ 18,213
Mar 13, 10 AM $ 0.000249
-2.68%
$ 248,820 $ 17,873
Mar 13, 9 AM $ 0.000256
-0.15%
$ 255,634 $ 17,446
Mar 13, 8 AM $ 0.000252
+3.57%
$ 251,601 $ 16,792
Mar 13, 7 AM $ 0.000242
-23.94%
$ 241,567 $ 16,051
Mar 13, 6 AM $ 0.000318
+0.89%
$ 317,571 $ 6,645
Mar 13, 5 AM $ 0.000314
-5.22%
$ 314,467 $ 6,258
Mar 13, 4 AM $ 0.000333
-0.56%
$ 332,634 $ 5,400
Mar 13, 3 AM $ 0.000336
+0.70%
$ 335,548 $ 5,268
Mar 13, 2 AM $ 0.000336
-1.51%
$ 336,395 $ 12,558
Mar 13, 1 AM $ 0.000336
-2.37%
$ 336,134 $ 11,050
Mar 13, 12 AM $ 0.000345
+1.69%
$ 344,582 $ 10,552
Mar 12, 11 PM $ 0.000339
-5.33%
$ 338,679 $ 10,325