穆桂英 Historical Data

穆桂英 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000103
+0.03%
$ 103,175 $ 1,001
Apr 10, 1 PM $ 0.000102
-0.21%
$ 101,867 $ 1,402
Apr 10, 12 PM $ 0.000102
-2.25%
$ 102,085 $ 1,417
Apr 10, 11 AM $ 0.000105
+0.00%
$ 104,613 $ 1,048
Apr 10, 7 AM $ 0.000105
+0.00%
$ 105,304 $ 1,105
Apr 10, 6 AM $ 0.000105
+1.94%
$ 105,280 $ 1,103
Apr 10, 2 AM $ 0.000104
+0.00%
$ 103,527 $ 1,220
Apr 10, 1 AM $ 0.000103
+0.06%
$ 103,316 $ 1,774
Apr 10, 12 AM $ 0.000103
+0.04%
$ 103,244 $ 1,772
Apr 9, 11 PM $ 0.000102
-3.42%
$ 101,745 $ 1,645
Apr 9, 4 PM $ 0.000106
-1.29%
$ 106,111 $ 1,400
Apr 9, 3 PM $ 0.000108
-2.29%
$ 108,110 $ 1,215
Apr 9, 2 PM $ 0.000111
+0.04%
$ 110,697 $ 1,986
Apr 9, 1 PM $ 0.000111
+0.00%
$ 111,021 $ 3,028
Apr 9, 12 PM $ 0.000111
+0.65%
$ 111,011 $ 3,017
Apr 9, 11 AM $ 0.00011
-0.08%
$ 110,285 $ 2,997
Apr 9, 10 AM $ 0.00011
+0.00%
$ 110,377 $ 3,011
Apr 9, 6 AM $ 0.00011
+1.41%
$ 110,347 $ 2,989
Apr 9, 1 AM $ 0.000114
+0.00%
$ 113,973 $ 2,493
Apr 8, 3 PM $ 0.000117
+13.50%
$ 117,077 $ 2,540
Apr 8, 2 PM $ 0.000104
+0.00%
$ 103,951 $ 1,538
Apr 8, 1 PM $ 0.000119
-1.14%
$ 118,655 $ 592
Apr 8, 12 PM $ 0.00012
+0.00%
$ 120,122 $ 619
Apr 8, 11 AM $ 0.00012
+0.13%
$ 120,140 $ 653
Apr 8, 10 AM $ 0.000121
+0.01%
$ 120,552 $ 600
Apr 8, 6 AM $ 0.000123
+0.00%
$ 122,766 $ 594
Apr 8, 5 AM $ 0.000123
-0.64%
$ 122,741 $ 594
Apr 8, 1 AM $ 0.000125
-0.78%
$ 125,248 $ 514
Apr 7, 3 PM $ 0.000124
+0.06%
$ 123,945 $ 642
Apr 7, 2 PM $ 0.000124
-0.03%
$ 123,841 $ 636
Apr 7, 1 PM $ 0.000124
+0.05%
$ 123,925 $ 768
Apr 7, 12 PM $ 0.000124
+0.00%
$ 123,824 $ 667
Apr 7, 11 AM $ 0.000124
+0.03%
$ 123,815 $ 666
Apr 7, 8 AM $ 0.000125
+0.12%
$ 125,273 $ 616
Apr 7, 5 AM $ 0.000126
+0.00%
$ 125,990 $ 623
Apr 6, 8 PM $ 0.000131
+0.00%
$ 130,802 $ 6,191
Apr 6, 8 AM $ 0.00013
-0.27%
$ 130,178 $ 6,177
Apr 6, 12 AM $ 0.000129
+2.06%
$ 128,771 $ 6,609
Apr 5, 11 PM $ 0.000125
+0.87%
$ 124,986 $ 6,535
Apr 5, 10 PM $ 0.0000958
+0.26%
$ 95,824 $ 4,100
Apr 5, 8 PM $ 0.0000955
-28.18%
$ 95,490 $ 4,029
Apr 5, 1 PM $ 0.000134
-0.13%
$ 133,531 $ 2,002
Apr 5, 12 PM $ 0.000134
-0.44%
$ 133,766 $ 1,998
Apr 5, 10 AM $ 0.000134
+0.16%
$ 134,340 $ 1,925
Apr 5, 9 AM $ 0.000136
+0.00%
$ 135,783 $ 1,817
Apr 5, 7 AM $ 0.000137
-0.82%
$ 136,681 $ 1,739
Apr 5, 4 AM $ 0.000141
-1.68%
$ 141,405 $ 1,580
Apr 5, 3 AM $ 0.000146
+0.07%
$ 145,940 $ 1,358
Apr 5, 2 AM $ 0.000146
+0.06%
$ 145,831 $ 1,335
Apr 5, 1 AM $ 0.000146
+0.55%
$ 145,720 $ 1,329