穆桂英 Historical Data

穆桂英 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000104
+0.00%
$ 103,951 $ 1,538
Apr 8, 1 PM $ 0.000119
-1.14%
$ 118,655 $ 592
Apr 8, 12 PM $ 0.00012
+0.00%
$ 120,122 $ 619
Apr 8, 11 AM $ 0.00012
+0.13%
$ 120,140 $ 653
Apr 8, 10 AM $ 0.000121
+0.01%
$ 120,552 $ 600
Apr 8, 6 AM $ 0.000123
+0.00%
$ 122,766 $ 594
Apr 8, 5 AM $ 0.000123
-0.64%
$ 122,741 $ 594
Apr 8, 1 AM $ 0.000125
-0.78%
$ 125,248 $ 514
Apr 7, 3 PM $ 0.000124
+0.06%
$ 123,945 $ 642
Apr 7, 2 PM $ 0.000124
-0.03%
$ 123,841 $ 636
Apr 7, 1 PM $ 0.000124
+0.05%
$ 123,925 $ 768
Apr 7, 12 PM $ 0.000124
+0.00%
$ 123,824 $ 667
Apr 7, 11 AM $ 0.000124
+0.03%
$ 123,815 $ 666
Apr 7, 8 AM $ 0.000125
+0.12%
$ 125,273 $ 616
Apr 7, 5 AM $ 0.000126
+0.00%
$ 125,990 $ 623
Apr 6, 8 PM $ 0.000131
+0.00%
$ 130,802 $ 6,191
Apr 6, 8 AM $ 0.00013
-0.27%
$ 130,178 $ 6,177
Apr 6, 12 AM $ 0.000129
+2.06%
$ 128,771 $ 6,609
Apr 5, 11 PM $ 0.000125
+0.87%
$ 124,986 $ 6,535
Apr 5, 10 PM $ 0.0000958
+0.26%
$ 95,824 $ 4,100
Apr 5, 8 PM $ 0.0000955
-28.18%
$ 95,490 $ 4,029
Apr 5, 1 PM $ 0.000134
-0.13%
$ 133,531 $ 2,002
Apr 5, 12 PM $ 0.000134
-0.44%
$ 133,766 $ 1,998
Apr 5, 10 AM $ 0.000134
+0.16%
$ 134,340 $ 1,925
Apr 5, 9 AM $ 0.000136
+0.00%
$ 135,783 $ 1,817
Apr 5, 7 AM $ 0.000137
-0.82%
$ 136,681 $ 1,739
Apr 5, 4 AM $ 0.000141
-1.68%
$ 141,405 $ 1,580
Apr 5, 3 AM $ 0.000146
+0.07%
$ 145,940 $ 1,358
Apr 5, 2 AM $ 0.000146
+0.06%
$ 145,831 $ 1,335
Apr 5, 1 AM $ 0.000146
+0.55%
$ 145,720 $ 1,329
Apr 5, 12 AM $ 0.000145
-0.32%
$ 145,016 $ 1,301
Apr 4, 10 PM $ 0.000146
+0.00%
$ 146,398 $ 1,186
Apr 4, 6 PM $ 0.000147
-0.18%
$ 146,642 $ 1,206
Apr 4, 5 PM $ 0.000147
+0.95%
$ 147,004 $ 1,168
Apr 4, 4 PM $ 0.000146
-5.53%
$ 145,633 $ 1,182
Apr 4, 3 PM $ 0.000154
+0.00%
$ 154,345 $ 516
Apr 4, 11 AM $ 0.000153
+0.00%
$ 153,016 $ 1,211
Apr 4, 10 AM $ 0.000153
-0.11%
$ 153,203 $ 1,202
Apr 4, 8 AM $ 0.000153
+0.29%
$ 153,160 $ 1,565
Apr 4, 7 AM $ 0.000154
+0.01%
$ 154,290 $ 1,478
Apr 4, 12 AM $ 0.000155
+0.23%
$ 154,798 $ 7,593
Apr 3, 9 PM $ 0.000156
+0.00%
$ 156,486 $ 7,934
Apr 3, 5 PM $ 0.000159
+0.00%
$ 158,824 $ 7,919
Apr 3, 11 AM $ 0.00016
-0.28%
$ 159,959 $ 4,513
Apr 3, 9 AM $ 0.00016
+0.00%
$ 160,202 $ 4,695
Apr 3, 8 AM $ 0.00016
-3.22%
$ 159,934 $ 4,916
Apr 3, 7 AM $ 0.000165
-0.09%
$ 165,379 $ 4,578
Apr 3, 6 AM $ 0.000165
-0.48%
$ 165,288 $ 4,576
Apr 3, 5 AM $ 0.000168
-5.62%
$ 167,584 $ 4,472
Apr 3, 4 AM $ 0.000178
-3.36%
$ 177,538 $ 4,576