穆桂英 Historical Data

穆桂英 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000145
-0.32%
$ 145,016 $ 1,301
Apr 4, 10 PM $ 0.000146
+0.00%
$ 146,398 $ 1,186
Apr 4, 6 PM $ 0.000147
-0.18%
$ 146,642 $ 1,206
Apr 4, 5 PM $ 0.000147
+0.95%
$ 147,004 $ 1,168
Apr 4, 4 PM $ 0.000146
-5.53%
$ 145,633 $ 1,182
Apr 4, 3 PM $ 0.000154
+0.00%
$ 154,345 $ 516
Apr 4, 11 AM $ 0.000153
+0.00%
$ 153,016 $ 1,211
Apr 4, 10 AM $ 0.000153
-0.11%
$ 153,203 $ 1,202
Apr 4, 8 AM $ 0.000153
+0.29%
$ 153,160 $ 1,565
Apr 4, 7 AM $ 0.000154
+0.01%
$ 154,290 $ 1,478
Apr 4, 12 AM $ 0.000155
+0.23%
$ 154,798 $ 7,593
Apr 3, 9 PM $ 0.000156
+0.00%
$ 156,486 $ 7,934
Apr 3, 5 PM $ 0.000159
+0.00%
$ 158,824 $ 7,919
Apr 3, 11 AM $ 0.00016
-0.28%
$ 159,959 $ 4,513
Apr 3, 9 AM $ 0.00016
+0.00%
$ 160,202 $ 4,695
Apr 3, 8 AM $ 0.00016
-3.22%
$ 159,934 $ 4,916
Apr 3, 7 AM $ 0.000165
-0.09%
$ 165,379 $ 4,578
Apr 3, 6 AM $ 0.000165
-0.48%
$ 165,288 $ 4,576
Apr 3, 5 AM $ 0.000168
-5.62%
$ 167,584 $ 4,472
Apr 3, 4 AM $ 0.000178
-3.36%
$ 177,538 $ 4,576
Apr 3, 3 AM $ 0.000183
-0.64%
$ 183,465 $ 4,068
Apr 3, 2 AM $ 0.000185
+0.54%
$ 184,560 $ 3,825
Apr 3, 1 AM $ 0.000187
-0.78%
$ 187,172 $ 3,569
Apr 3, 12 AM $ 0.000189
+1.97%
$ 188,707 $ 3,486
Apr 2, 11 PM $ 0.000185
-1.05%
$ 185,191 $ 3,367
Apr 2, 9 PM $ 0.000188
-1.18%
$ 188,230 $ 3,189
Apr 2, 5 PM $ 0.000189
-0.71%
$ 188,715 $ 3,569
Apr 2, 3 PM $ 0.00019
-2.70%
$ 189,653 $ 3,360
Apr 2, 2 PM $ 0.000195
+1.50%
$ 194,857 $ 3,164
Apr 2, 1 PM $ 0.000194
-0.68%
$ 193,721 $ 3,412
Apr 2, 12 PM $ 0.000196
-2.70%
$ 195,897 $ 3,661
Apr 2, 11 AM $ 0.000201
+2.55%
$ 201,295 $ 3,765
Apr 2, 10 AM $ 0.000196
-0.08%
$ 195,983 $ 3,505
Apr 2, 9 AM $ 0.0002
+0.00%
$ 200,224 $ 3,499
Apr 2, 8 AM $ 0.0002
+0.35%
$ 199,680 $ 3,478
Apr 2, 7 AM $ 0.000201
+0.22%
$ 200,750 $ 3,349
Apr 2, 6 AM $ 0.0002
+0.00%
$ 200,143 $ 3,934
Apr 2, 5 AM $ 0.0002
-1.93%
$ 199,985 $ 3,997
Apr 2, 4 AM $ 0.000204
-0.01%
$ 203,841 $ 3,366
Apr 2, 3 AM $ 0.000206
-0.21%
$ 206,008 $ 3,631
Apr 2, 2 AM $ 0.000203
+0.00%
$ 202,798 $ 3,779
Apr 2, 12 AM $ 0.000207
+0.60%
$ 206,899 $ 3,916
Apr 1, 11 PM $ 0.000206
-0.31%
$ 205,855 $ 3,839
Apr 1, 7 PM $ 0.000207
+0.33%
$ 207,403 $ 4,108
Apr 1, 6 PM $ 0.000207
-3.09%
$ 206,715 $ 4,067
Apr 1, 5 PM $ 0.000213
+1.12%
$ 213,133 $ 3,855
Apr 1, 3 PM $ 0.000209
+0.12%
$ 208,621 $ 3,864
Apr 1, 2 PM $ 0.000208
-0.29%
$ 208,295 $ 3,863
Apr 1, 1 PM $ 0.000208
+3.66%
$ 208,223 $ 3,469
Apr 1, 12 PM $ 0.000201
-2.83%
$ 200,829 $ 3,110