穆桂英 Historical Data

穆桂英 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000183
-0.64%
$ 183,465 $ 4,068
Apr 3, 2 AM $ 0.000185
+0.54%
$ 184,560 $ 3,825
Apr 3, 1 AM $ 0.000187
-0.78%
$ 187,172 $ 3,569
Apr 3, 12 AM $ 0.000189
+1.97%
$ 188,707 $ 3,486
Apr 2, 11 PM $ 0.000185
-1.05%
$ 185,191 $ 3,367
Apr 2, 9 PM $ 0.000188
-1.18%
$ 188,230 $ 3,189
Apr 2, 5 PM $ 0.000189
-0.71%
$ 188,715 $ 3,569
Apr 2, 3 PM $ 0.00019
-2.70%
$ 189,653 $ 3,360
Apr 2, 2 PM $ 0.000195
+1.50%
$ 194,857 $ 3,164
Apr 2, 1 PM $ 0.000194
-0.68%
$ 193,721 $ 3,412
Apr 2, 12 PM $ 0.000196
-2.70%
$ 195,897 $ 3,661
Apr 2, 11 AM $ 0.000201
+2.55%
$ 201,295 $ 3,765
Apr 2, 10 AM $ 0.000196
-0.08%
$ 195,983 $ 3,505
Apr 2, 9 AM $ 0.0002
+0.00%
$ 200,224 $ 3,499
Apr 2, 8 AM $ 0.0002
+0.35%
$ 199,680 $ 3,478
Apr 2, 7 AM $ 0.000201
+0.22%
$ 200,750 $ 3,349
Apr 2, 6 AM $ 0.0002
+0.00%
$ 200,143 $ 3,934
Apr 2, 5 AM $ 0.0002
-1.93%
$ 199,985 $ 3,997
Apr 2, 4 AM $ 0.000204
-0.01%
$ 203,841 $ 3,366
Apr 2, 3 AM $ 0.000206
-0.21%
$ 206,008 $ 3,631
Apr 2, 2 AM $ 0.000203
+0.00%
$ 202,798 $ 3,779
Apr 2, 12 AM $ 0.000207
+0.60%
$ 206,899 $ 3,916
Apr 1, 11 PM $ 0.000206
-0.31%
$ 205,855 $ 3,839
Apr 1, 7 PM $ 0.000207
+0.33%
$ 207,403 $ 4,108
Apr 1, 6 PM $ 0.000207
-3.09%
$ 206,715 $ 4,067
Apr 1, 5 PM $ 0.000213
+1.12%
$ 213,133 $ 3,855
Apr 1, 3 PM $ 0.000209
+0.12%
$ 208,621 $ 3,864
Apr 1, 2 PM $ 0.000208
-0.29%
$ 208,295 $ 3,863
Apr 1, 1 PM $ 0.000208
+3.66%
$ 208,223 $ 3,469
Apr 1, 12 PM $ 0.000201
-2.83%
$ 200,829 $ 3,110
Apr 1, 11 AM $ 0.000206
+0.25%
$ 206,247 $ 2,801
Apr 1, 10 AM $ 0.000206
+0.36%
$ 205,579 $ 2,784
Apr 1, 9 AM $ 0.000205
-0.35%
$ 204,700 $ 3,046
Apr 1, 7 AM $ 0.000206
-0.36%
$ 206,453 $ 3,163
Apr 1, 6 AM $ 0.000207
+0.20%
$ 207,192 $ 3,051
Apr 1, 5 AM $ 0.000207
+1.04%
$ 206,918 $ 2,709
Apr 1, 4 AM $ 0.000205
+3.60%
$ 204,795 $ 2,753
Apr 1, 3 AM $ 0.000198
+4.54%
$ 197,680 $ 2,527
Apr 1, 1 AM $ 0.00019
+0.32%
$ 189,571 $ 2,181
Mar 31, 11 PM $ 0.000191
+0.50%
$ 190,604 $ 2,136
Mar 31, 10 PM $ 0.00019
+0.00%
$ 189,612 $ 2,071
Mar 31, 8 PM $ 0.000189
-0.76%
$ 188,638 $ 2,051
Mar 31, 6 PM $ 0.000191
-0.02%
$ 191,156 $ 2,120
Mar 31, 5 PM $ 0.000191
+0.07%
$ 191,105 $ 2,052
Mar 31, 4 PM $ 0.000191
+0.00%
$ 190,676 $ 2,141
Mar 31, 3 PM $ 0.000192
-0.56%
$ 191,903 $ 2,087
Mar 31, 2 PM $ 0.000192
+1.77%
$ 192,390 $ 2,047
Mar 31, 1 PM $ 0.000189
+0.00%
$ 188,818 $ 2,027
Mar 31, 12 PM $ 0.000189
+0.79%
$ 188,853 $ 2,083
Mar 31, 11 AM $ 0.000186
+0.00%
$ 186,487 $ 2,008