穆桂英 Historical Data

穆桂英 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000186
+0.13%
$ 186,446 $ 2,018
Mar 31, 9 AM $ 0.000187
+0.35%
$ 186,828 $ 2,414
Mar 31, 8 AM $ 0.000187
+0.00%
$ 186,784 $ 2,522
Mar 31, 6 AM $ 0.000188
-0.72%
$ 188,379 $ 2,559
Mar 31, 5 AM $ 0.00019
+1.58%
$ 189,724 $ 2,434
Mar 31, 2 AM $ 0.000187
+0.96%
$ 186,959 $ 2,228
Mar 31, 1 AM $ 0.000185
+1.21%
$ 185,051 $ 2,297
Mar 31, 12 AM $ 0.000183
-0.79%
$ 182,772 $ 2,439
Mar 30, 7 PM $ 0.000184
-0.27%
$ 184,169 $ 2,400
Mar 30, 6 PM $ 0.000185
+0.64%
$ 184,576 $ 2,840
Mar 30, 4 PM $ 0.000185
+0.89%
$ 184,693 $ 3,096
Mar 30, 3 PM $ 0.000182
+0.79%
$ 181,780 $ 3,066
Mar 30, 10 AM $ 0.000179
-0.04%
$ 179,196 $ 3,020
Mar 30, 9 AM $ 0.000179
+1.10%
$ 179,205 $ 2,749
Mar 30, 8 AM $ 0.000179
-0.37%
$ 178,794 $ 2,646
Mar 30, 7 AM $ 0.000179
-0.06%
$ 179,432 $ 2,706
Mar 30, 6 AM $ 0.000179
+0.46%
$ 179,343 $ 2,763
Mar 30, 5 AM $ 0.000179
+0.12%
$ 178,536 $ 2,949
Mar 30, 3 AM $ 0.000178
+0.29%
$ 177,911 $ 3,459
Mar 30, 2 AM $ 0.000177
-0.35%
$ 177,399 $ 3,414
Mar 30, 1 AM $ 0.000181
+0.85%
$ 181,064 $ 3,530
Mar 30, 12 AM $ 0.000179
+1.30%
$ 179,465 $ 3,486
Mar 29, 11 PM $ 0.000177
+0.54%
$ 177,064 $ 3,432
Mar 29, 10 PM $ 0.000176
-0.63%
$ 175,925 $ 3,402
Mar 29, 9 PM $ 0.000177
+0.00%
$ 177,257 $ 3,416
Mar 29, 8 PM $ 0.000177
+0.41%
$ 177,169 $ 3,414
Mar 29, 7 PM $ 0.000176
+1.30%
$ 176,373 $ 3,380
Mar 29, 6 PM $ 0.000174
-1.91%
$ 173,967 $ 2,870
Mar 29, 1 PM $ 0.000179
+0.02%
$ 179,377 $ 2,332
Mar 29, 12 PM $ 0.000179
-0.34%
$ 179,316 $ 2,489
Mar 29, 10 AM $ 0.00018
-0.35%
$ 179,984 $ 2,327
Mar 29, 9 AM $ 0.00018
-0.16%
$ 180,322 $ 2,219
Mar 29, 8 AM $ 0.000179
+3.87%
$ 178,700 $ 2,255
Mar 29, 6 AM $ 0.00017
+2.34%
$ 170,187 $ 1,698
Mar 29, 5 AM $ 0.000166
-0.05%
$ 165,842 $ 1,640
Mar 29, 4 AM $ 0.000166
-0.46%
$ 165,802 $ 1,634
Mar 29, 3 AM $ 0.000166
+0.36%
$ 166,463 $ 1,439
Mar 29, 2 AM $ 0.000166
+3.44%
$ 165,777 $ 1,434
Mar 29, 1 AM $ 0.00016
+0.45%
$ 160,137 $ 1,027
Mar 29, 12 AM $ 0.000159
+0.00%
$ 159,097 $ 1,086
Mar 28, 2 PM $ 0.000158
+0.00%
$ 158,463 $ 2,542
Mar 28, 1 PM $ 0.000159
-0.94%
$ 158,937 $ 2,603
Mar 28, 9 AM $ 0.000161
+1.44%
$ 160,724 $ 4,417
Mar 28, 6 AM $ 0.000158
+1.44%
$ 158,043 $ 4,388
Mar 28, 5 AM $ 0.000157
+0.00%
$ 157,179 $ 4,265
Mar 28, 4 AM $ 0.000157
-0.12%
$ 157,206 $ 4,269
Mar 28, 3 AM $ 0.000157
+1.24%
$ 157,373 $ 4,546
Mar 28, 2 AM $ 0.000153
-0.22%
$ 152,783 $ 4,290
Mar 28, 1 AM $ 0.000152
+0.37%
$ 152,289 $ 4,412
Mar 28, 12 AM $ 0.000152
+4.06%
$ 151,507 $ 5,167