穆桂英 Historical Data

穆桂英 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00018
-0.35%
$ 179,984 $ 2,327
Mar 29, 9 AM $ 0.00018
-0.16%
$ 180,322 $ 2,219
Mar 29, 8 AM $ 0.000179
+3.87%
$ 178,700 $ 2,255
Mar 29, 6 AM $ 0.00017
+2.34%
$ 170,187 $ 1,698
Mar 29, 5 AM $ 0.000166
-0.05%
$ 165,842 $ 1,640
Mar 29, 4 AM $ 0.000166
-0.46%
$ 165,802 $ 1,634
Mar 29, 3 AM $ 0.000166
+0.36%
$ 166,463 $ 1,439
Mar 29, 2 AM $ 0.000166
+3.44%
$ 165,777 $ 1,434
Mar 29, 1 AM $ 0.00016
+0.45%
$ 160,137 $ 1,027
Mar 29, 12 AM $ 0.000159
+0.00%
$ 159,097 $ 1,086
Mar 28, 2 PM $ 0.000158
+0.00%
$ 158,463 $ 2,542
Mar 28, 1 PM $ 0.000159
-0.94%
$ 158,937 $ 2,603
Mar 28, 9 AM $ 0.000161
+1.44%
$ 160,724 $ 4,417
Mar 28, 6 AM $ 0.000158
+1.44%
$ 158,043 $ 4,388
Mar 28, 5 AM $ 0.000157
+0.00%
$ 157,179 $ 4,265
Mar 28, 4 AM $ 0.000157
-0.12%
$ 157,206 $ 4,269
Mar 28, 3 AM $ 0.000157
+1.24%
$ 157,373 $ 4,546
Mar 28, 2 AM $ 0.000153
-0.22%
$ 152,783 $ 4,290
Mar 28, 1 AM $ 0.000152
+0.37%
$ 152,289 $ 4,412
Mar 28, 12 AM $ 0.000152
+4.06%
$ 151,507 $ 5,167
Mar 27, 11 PM $ 0.000146
-0.39%
$ 145,924 $ 5,692
Mar 27, 7 PM $ 0.000147
+0.00%
$ 147,119 $ 5,652
Mar 27, 6 PM $ 0.000147
-0.62%
$ 147,100 $ 5,685
Mar 27, 3 PM $ 0.000147
-0.57%
$ 146,933 $ 5,893
Mar 27, 2 PM $ 0.000148
+5.18%
$ 148,071 $ 5,485
Mar 27, 1 PM $ 0.000143
+3.42%
$ 143,108 $ 4,780
Mar 27, 12 PM $ 0.000138
-1.89%
$ 138,331 $ 4,263
Mar 27, 11 AM $ 0.000142
-3.87%
$ 142,135 $ 3,401
Mar 27, 9 AM $ 0.00015
+0.84%
$ 149,943 $ 3,484
Mar 27, 5 AM $ 0.00015
-0.70%
$ 150,292 $ 6,682
Mar 27, 4 AM $ 0.000151
+0.93%
$ 151,258 $ 6,606
Mar 27, 3 AM $ 0.000155
+0.00%
$ 154,708 $ 6,721
Mar 27, 2 AM $ 0.000152
+0.16%
$ 151,927 $ 6,587
Mar 27, 1 AM $ 0.000152
-0.05%
$ 151,646 $ 6,738
Mar 27, 12 AM $ 0.000152
+1.30%
$ 151,601 $ 6,466
Mar 26, 11 PM $ 0.00015
-4.14%
$ 149,663 $ 5,067
Mar 26, 9 PM $ 0.000158
+0.00%
$ 158,088 $ 5,016
Mar 26, 6 PM $ 0.000158
-0.28%
$ 157,836 $ 4,919
Mar 26, 5 PM $ 0.000159
-0.34%
$ 158,578 $ 5,188
Mar 26, 4 PM $ 0.000162
+0.00%
$ 161,608 $ 5,073
Mar 26, 12 PM $ 0.000164
+0.00%
$ 164,257 $ 5,340
Mar 26, 11 AM $ 0.000164
+0.00%
$ 164,110 $ 5,348
Mar 26, 10 AM $ 0.000164
-1.83%
$ 163,796 $ 5,705
Mar 26, 9 AM $ 0.000167
+0.04%
$ 166,823 $ 2,745
Mar 26, 8 AM $ 0.000167
+0.00%
$ 167,245 $ 2,737
Mar 26, 7 AM $ 0.000167
-1.46%
$ 167,466 $ 2,753
Mar 26, 6 AM $ 0.000171
+0.01%
$ 170,646 $ 2,212
Mar 26, 5 AM $ 0.000171
+0.00%
$ 170,999 $ 2,457
Mar 26, 4 AM $ 0.000172
-1.57%
$ 172,102 $ 3,565
Mar 26, 2 AM $ 0.000179
-0.59%
$ 178,674 $ 3,949