穆桂英 Historical Data

穆桂英 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000146
-0.39%
$ 145,924 $ 5,692
Mar 27, 7 PM $ 0.000147
+0.00%
$ 147,119 $ 5,652
Mar 27, 6 PM $ 0.000147
-0.62%
$ 147,100 $ 5,685
Mar 27, 3 PM $ 0.000147
-0.57%
$ 146,933 $ 5,893
Mar 27, 2 PM $ 0.000148
+5.18%
$ 148,071 $ 5,485
Mar 27, 1 PM $ 0.000143
+3.42%
$ 143,108 $ 4,780
Mar 27, 12 PM $ 0.000138
-1.89%
$ 138,331 $ 4,263
Mar 27, 11 AM $ 0.000142
-3.87%
$ 142,135 $ 3,401
Mar 27, 9 AM $ 0.00015
+0.84%
$ 149,943 $ 3,484
Mar 27, 5 AM $ 0.00015
-0.70%
$ 150,292 $ 6,682
Mar 27, 4 AM $ 0.000151
+0.93%
$ 151,258 $ 6,606
Mar 27, 3 AM $ 0.000155
+0.00%
$ 154,708 $ 6,721
Mar 27, 2 AM $ 0.000152
+0.16%
$ 151,927 $ 6,587
Mar 27, 1 AM $ 0.000152
-0.05%
$ 151,646 $ 6,738
Mar 27, 12 AM $ 0.000152
+1.30%
$ 151,601 $ 6,466
Mar 26, 11 PM $ 0.00015
-4.14%
$ 149,663 $ 5,067
Mar 26, 9 PM $ 0.000158
+0.00%
$ 158,088 $ 5,016
Mar 26, 6 PM $ 0.000158
-0.28%
$ 157,836 $ 4,919
Mar 26, 5 PM $ 0.000159
-0.34%
$ 158,578 $ 5,188
Mar 26, 4 PM $ 0.000162
+0.00%
$ 161,608 $ 5,073
Mar 26, 12 PM $ 0.000164
+0.00%
$ 164,257 $ 5,340
Mar 26, 11 AM $ 0.000164
+0.00%
$ 164,110 $ 5,348
Mar 26, 10 AM $ 0.000164
-1.83%
$ 163,796 $ 5,705
Mar 26, 9 AM $ 0.000167
+0.04%
$ 166,823 $ 2,745
Mar 26, 8 AM $ 0.000167
+0.00%
$ 167,245 $ 2,737
Mar 26, 7 AM $ 0.000167
-1.46%
$ 167,466 $ 2,753
Mar 26, 6 AM $ 0.000171
+0.01%
$ 170,646 $ 2,212
Mar 26, 5 AM $ 0.000171
+0.00%
$ 170,999 $ 2,457
Mar 26, 4 AM $ 0.000172
-1.57%
$ 172,102 $ 3,565
Mar 26, 2 AM $ 0.000179
-0.59%
$ 178,674 $ 3,949
Mar 26, 1 AM $ 0.00018
+0.33%
$ 179,633 $ 4,081
Mar 25, 11 PM $ 0.000179
-0.12%
$ 178,504 $ 4,009
Mar 25, 5 PM $ 0.000177
-2.65%
$ 177,317 $ 4,149
Mar 25, 3 PM $ 0.000187
+0.00%
$ 187,425 $ 4,130
Mar 25, 2 PM $ 0.000189
-13.08%
$ 189,340 $ 4,312
Mar 25, 1 PM $ 0.000202
+7.80%
$ 201,745 $ 5,436
Mar 25, 11 AM $ 0.000179
-1.22%
$ 179,397 $ 4,680
Mar 25, 9 AM $ 0.000182
+0.19%
$ 182,206 $ 4,663
Mar 25, 8 AM $ 0.000182
+0.47%
$ 181,794 $ 4,674
Mar 25, 7 AM $ 0.000181
-0.53%
$ 180,820 $ 4,644
Mar 25, 6 AM $ 0.000181
-1.38%
$ 181,202 $ 4,618
Mar 25, 5 AM $ 0.000182
-0.30%
$ 182,180 $ 4,355
Mar 25, 4 AM $ 0.000182
-5.83%
$ 181,973 $ 4,213
Mar 25, 3 AM $ 0.000192
+0.55%
$ 192,017 $ 2,717
Mar 25, 2 AM $ 0.000191
+0.34%
$ 190,885 $ 2,612
Mar 25, 1 AM $ 0.000192
-1.94%
$ 191,596 $ 2,569
Mar 25, 12 AM $ 0.000195
-0.03%
$ 195,031 $ 2,395
Mar 24, 11 PM $ 0.000197
+0.00%
$ 197,127 $ 3,218
Mar 24, 10 PM $ 0.000198
+0.00%
$ 198,118 $ 3,163
Mar 24, 7 PM $ 0.000196
+0.00%
$ 195,816 $ 3,175