穆桂英 Historical Data

穆桂英 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000198
+0.00%
$ 198,118 $ 3,163
Mar 24, 7 PM $ 0.000196
+0.00%
$ 195,816 $ 3,175
Mar 24, 6 PM $ 0.000196
+0.00%
$ 195,513 $ 3,160
Mar 24, 5 PM $ 0.000196
-0.23%
$ 196,354 $ 3,129
Mar 24, 4 PM $ 0.000198
-0.90%
$ 197,542 $ 3,102
Mar 24, 3 PM $ 0.000199
-0.76%
$ 198,813 $ 3,112
Mar 24, 2 PM $ 0.0002
-0.12%
$ 199,888 $ 2,997
Mar 24, 1 PM $ 0.0002
+1.08%
$ 199,554 $ 2,899
Mar 24, 12 PM $ 0.000197
+0.07%
$ 197,194 $ 3,505
Mar 24, 11 AM $ 0.000198
-0.65%
$ 197,923 $ 3,644
Mar 24, 10 AM $ 0.000199
-0.63%
$ 199,175 $ 3,817
Mar 24, 7 AM $ 0.000201
+0.41%
$ 201,307 $ 4,505
Mar 24, 5 AM $ 0.000199
-0.44%
$ 198,766 $ 4,634
Mar 24, 3 AM $ 0.0002
+0.28%
$ 200,313 $ 4,568
Mar 24, 2 AM $ 0.0002
+0.27%
$ 200,184 $ 4,620
Mar 24, 1 AM $ 0.0002
+0.01%
$ -- $ 4,811
Mar 24, 12 AM $ 0.0002
+3.22%
$ 200,338 $ 4,805
Mar 23, 11 PM $ 0.000198
-1.67%
$ 198,317 $ 4,146
Mar 23, 4 PM $ 0.000203
+0.61%
$ 202,616 $ 4,644
Mar 23, 3 PM $ 0.000202
-0.97%
$ 201,605 $ 4,569
Mar 23, 2 PM $ 0.000204
+0.80%
$ 203,913 $ 4,673
Mar 23, 1 PM $ 0.000202
+1.50%
$ 202,169 $ 4,850
Mar 23, 12 PM $ 0.0002
+1.15%
$ 199,840 $ 3,969
Mar 23, 11 AM $ 0.000198
-0.81%
$ 198,017 $ 4,182
Mar 23, 10 AM $ 0.0002
-0.91%
$ 200,005 $ 3,642
Mar 23, 9 AM $ 0.000202
+0.67%
$ 201,753 $ 3,842
Mar 23, 7 AM $ 0.0002
+0.17%
$ 200,276 $ 3,630
Mar 23, 6 AM $ 0.0002
+0.00%
$ 199,788 $ 3,504
Mar 23, 5 AM $ 0.000201
+0.35%
$ 200,621 $ 4,217
Mar 23, 4 AM $ 0.0002
+0.00%
$ 199,703 $ 4,249
Mar 23, 3 AM $ 0.0002
-1.31%
$ 199,697 $ 4,328
Mar 23, 2 AM $ 0.000202
-0.05%
$ 202,294 $ 4,371
Mar 23, 1 AM $ 0.0002
+0.73%
$ 199,720 $ 4,310
Mar 23, 12 AM $ 0.000201
+0.79%
$ 200,901 $ 4,244
Mar 22, 11 PM $ 0.000202
+0.00%
$ 201,641 $ 4,416
Mar 22, 10 PM $ 0.000203
+0.06%
$ 202,697 $ 4,346
Mar 22, 9 PM $ 0.000203
+2.85%
$ 202,513 $ 4,293
Mar 22, 2 PM $ 0.000201
+2.32%
$ 200,934 $ 6,105
Mar 22, 1 PM $ 0.000196
+1.40%
$ 196,137 $ 6,006
Mar 22, 12 PM $ 0.000194
+1.04%
$ 194,250 $ 5,937
Mar 22, 11 AM $ 0.000192
-3.28%
$ 192,368 $ 6,235
Mar 22, 10 AM $ 0.000199
+0.85%
$ 198,865 $ 6,022
Mar 22, 9 AM $ 0.000199
-0.98%
$ 199,130 $ 5,613
Mar 22, 8 AM $ 0.000201
-1.28%
$ 201,031 $ 5,560
Mar 22, 7 AM $ 0.000204
-0.01%
$ 203,628 $ 5,472
Mar 22, 6 AM $ 0.000203
-1.54%
$ 203,162 $ 5,604
Mar 22, 5 AM $ 0.000206
-0.18%
$ 206,264 $ 5,120
Mar 22, 4 AM $ 0.000207
-0.41%
$ 206,613 $ 5,729
Mar 22, 3 AM $ 0.000208
+0.94%
$ 208,230 $ 5,671
Mar 22, 2 AM $ 0.000207
-0.08%
$ 207,377 $ 5,764