穆桂英 Historical Data

穆桂英 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000207
-0.08%
$ 207,377 $ 5,764
Mar 22, 1 AM $ 0.000207
+0.40%
$ 206,962 $ 6,342
Mar 22, 12 AM $ 0.000206
+1.59%
$ 206,085 $ 6,715
Mar 21, 11 PM $ 0.000204
+0.00%
$ 203,519 $ 6,723
Mar 21, 9 PM $ 0.000203
-1.40%
$ 203,333 $ 6,807
Mar 21, 8 PM $ 0.000206
+0.00%
$ 205,599 $ 6,609
Mar 21, 7 PM $ 0.000205
-1.34%
$ 205,031 $ 6,582
Mar 21, 6 PM $ 0.000208
+0.00%
$ 207,672 $ 6,425
Mar 21, 5 PM $ 0.00021
-0.02%
$ 209,642 $ 6,339
Mar 21, 4 PM $ 0.000214
-4.72%
$ 213,631 $ 6,136
Mar 21, 3 PM $ 0.000227
-0.98%
$ 227,469 $ 6,517
Mar 21, 2 PM $ 0.000229
+3.50%
$ 229,400 $ 6,117
Mar 21, 1 PM $ 0.000221
+1.21%
$ 221,486 $ 7,969
Mar 21, 12 PM $ 0.000221
+1.17%
$ 221,368 $ 8,096
Mar 21, 11 AM $ 0.000218
+0.40%
$ 217,917 $ 8,758
Mar 21, 10 AM $ 0.000217
-0.53%
$ 217,016 $ 9,218
Mar 21, 9 AM $ 0.000218
-0.64%
$ 218,117 $ 9,460
Mar 21, 8 AM $ 0.00022
-0.85%
$ 220,418 $ 9,398
Mar 21, 7 AM $ 0.000223
+0.81%
$ 222,536 $ 9,544
Mar 21, 6 AM $ 0.000221
+0.02%
$ 220,912 $ 10,195
Mar 21, 5 AM $ 0.000219
+2.04%
$ 218,879 $ 11,191
Mar 21, 4 AM $ 0.000216
-1.49%
$ 216,114 $ 10,981
Mar 21, 3 AM $ 0.000219
+0.16%
$ 219,055 $ 10,666
Mar 21, 2 AM $ 0.000219
-0.66%
$ 218,657 $ 10,512
Mar 21, 1 AM $ 0.000214
+0.90%
$ 214,112 $ 9,845
Mar 21, 12 AM $ 0.000211
+2.14%
$ 211,140 $ 9,467
Mar 20, 11 PM $ 0.000208
-0.12%
$ 207,519 $ 9,342
Mar 20, 5 PM $ 0.000207
+0.00%
$ 207,221 $ 9,472
Mar 20, 4 PM $ 0.000207
-5.13%
$ 206,857 $ 9,455
Mar 20, 3 PM $ 0.000218
+4.95%
$ 217,602 $ 8,418
Mar 20, 2 PM $ 0.000207
+19.65%
$ 206,938 $ 7,887
Mar 20, 1 PM $ 0.000173
+3.85%
$ 173,036 $ 6,184
Mar 20, 12 PM $ 0.000166
+4.81%
$ 166,280 $ 6,272
Mar 20, 11 AM $ 0.000159
-4.66%
$ 158,524 $ 6,427
Mar 20, 10 AM $ 0.000166
-0.67%
$ 165,883 $ 5,465
Mar 20, 9 AM $ 0.000167
+0.41%
$ 167,387 $ 5,300
Mar 20, 8 AM $ 0.000167
-0.32%
$ 166,632 $ 5,157
Mar 20, 7 AM $ 0.000166
+1.27%
$ 165,599 $ 5,181
Mar 20, 6 AM $ 0.000164
+6.51%
$ 163,803 $ 5,176
Mar 20, 5 AM $ 0.000152
+1.09%
$ 152,424 $ 3,896
Mar 20, 4 AM $ 0.000151
+0.63%
$ 150,790 $ 3,843
Mar 20, 3 AM $ 0.00015
-0.42%
$ 149,606 $ 3,655
Mar 20, 2 AM $ 0.000151
+0.00%
$ 150,551 $ 3,652
Mar 20, 1 AM $ 0.00015
-0.51%
$ 149,729 $ 3,598
Mar 20, 12 AM $ 0.00015
+0.69%
$ 150,497 $ 3,568
Mar 19, 11 PM $ 0.000147
-1.06%
$ 147,332 $ 3,596
Mar 19, 10 PM $ 0.000149
-0.06%
$ 148,543 $ 3,522
Mar 19, 9 PM $ 0.000149
+0.00%
$ 148,627 $ 3,508
Mar 19, 5 PM $ 0.000148
+0.26%
$ 148,242 $ 3,485
Mar 19, 4 PM $ 0.000148
-0.05%
$ 147,959 $ 3,486