穆桂英 Historical Data

穆桂英 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000148
-0.05%
$ 147,959 $ 3,486
Mar 19, 3 PM $ 0.000148
-0.35%
$ 147,762 $ 3,469
Mar 19, 2 PM $ 0.000147
+1.10%
$ 147,341 $ 3,524
Mar 19, 1 PM $ 0.000144
-0.14%
$ 143,792 $ 3,393
Mar 19, 12 PM $ 0.000144
+0.11%
$ 143,686 $ 3,412
Mar 19, 11 AM $ 0.000144
-1.13%
$ 143,501 $ 2,954
Mar 19, 10 AM $ 0.000145
+0.00%
$ 145,067 $ 3,151
Mar 19, 9 AM $ 0.000145
+0.00%
$ 145,405 $ 3,238
Mar 19, 8 AM $ 0.000145
-2.73%
$ 144,532 $ 3,186
Mar 19, 7 AM $ 0.000149
+1.16%
$ 148,996 $ 2,918
Mar 19, 6 AM $ 0.000147
+1.24%
$ 147,261 $ 2,511
Mar 19, 5 AM $ 0.000145
+0.00%
$ 145,385 $ 2,491
Mar 19, 4 AM $ 0.000145
-0.25%
$ 145,282 $ 2,488
Mar 19, 3 AM $ 0.000145
+0.29%
$ 145,487 $ 2,587
Mar 19, 2 AM $ 0.000144
+0.17%
$ 143,765 $ 2,490
Mar 19, 1 AM $ 0.000144
-0.31%
$ 143,547 $ 2,802
Mar 19, 12 AM $ 0.000144
-0.95%
$ 143,828 $ 2,740
Mar 18, 11 PM $ 0.000145
+0.33%
$ 145,002 $ 2,557
Mar 18, 10 PM $ 0.000145
+0.00%
$ 144,513 $ 2,578
Mar 18, 7 PM $ 0.000144
+0.23%
$ 143,805 $ 2,574
Mar 18, 5 PM $ 0.000143
+0.00%
$ -- $ 2,645
Mar 18, 4 PM $ 0.000143
+0.00%
$ 143,273 $ 2,651
Mar 18, 3 PM $ 0.000143
-0.36%
$ 143,129 $ 2,640
Mar 18, 2 PM $ 0.000143
+0.74%
$ 143,157 $ 2,635
Mar 18, 1 PM $ 0.000142
+1.94%
$ 141,998 $ 2,608
Mar 18, 12 PM $ 0.000139
-0.26%
$ 138,949 $ 2,473
Mar 18, 11 AM $ 0.00014
-2.05%
$ 140,245 $ 2,491
Mar 18, 9 AM $ 0.000145
+0.00%
$ 145,193 $ 2,420
Mar 18, 8 AM $ 0.000145
+0.64%
$ 145,390 $ 2,612
Mar 18, 7 AM $ 0.000143
+0.00%
$ 143,232 $ 2,846
Mar 18, 6 AM $ 0.000142
+0.53%
$ 141,635 $ 3,031
Mar 18, 5 AM $ 0.000141
+0.00%
$ 141,119 $ 2,993
Mar 18, 4 AM $ 0.000139
+0.95%
$ 139,374 $ 3,354
Mar 18, 3 AM $ 0.000138
+0.29%
$ 137,971 $ 3,459
Mar 18, 2 AM $ 0.000139
+0.00%
$ 139,160 $ 3,466
Mar 18, 1 AM $ 0.000139
+0.00%
$ 138,522 $ 3,503
Mar 17, 10 PM $ 0.000141
+0.00%
$ 141,381 $ 4,513
Mar 17, 9 PM $ 0.000141
+0.00%
$ 140,945 $ 4,610
Mar 17, 6 PM $ 0.000142
-0.07%
$ 141,970 $ 4,534
Mar 17, 5 PM $ 0.00014
+0.00%
$ 140,164 $ 4,378
Mar 17, 3 PM $ 0.000141
+0.12%
$ 140,562 $ 4,463
Mar 17, 2 PM $ 0.00014
+3.04%
$ 140,054 $ 4,672
Mar 17, 1 PM $ 0.000136
+0.52%
$ 135,648 $ 4,768
Mar 17, 12 PM $ 0.000135
+1.56%
$ 134,888 $ 5,260
Mar 17, 11 AM $ 0.000135
-1.05%
$ 134,705 $ 5,213
Mar 17, 10 AM $ 0.000137
-2.19%
$ 137,261 $ 5,280
Mar 17, 9 AM $ 0.00014
+2.26%
$ 139,880 $ 3,456
Mar 17, 8 AM $ 0.000137
+3.40%
$ 136,735 $ 3,237
Mar 17, 7 AM $ 0.000132
+0.10%
$ 131,989 $ 2,843
Mar 17, 6 AM $ 0.000133
-1.47%
$ 133,218 $ 2,721