穆桂英 Historical Data

穆桂英 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000135
-3.79%
$ 134,933 $ 2,559
Mar 17, 4 AM $ 0.000139
+0.15%
$ 138,844 $ 2,011
Mar 17, 3 AM $ 0.000139
+0.00%
$ 139,274 $ 4,986
Mar 17, 2 AM $ 0.000138
-1.61%
$ 138,197 $ 4,954
Mar 17, 1 AM $ 0.000139
-0.87%
$ 138,747 $ 4,654
Mar 17, 12 AM $ 0.000139
+5.60%
$ 138,520 $ 4,447
Mar 16, 11 PM $ 0.000133
-4.11%
$ 132,619 $ 3,568
Mar 16, 10 PM $ 0.000139
-0.03%
$ 139,450 $ 3,464
Mar 16, 5 PM $ 0.000138
+0.00%
$ 138,487 $ 3,363
Mar 16, 4 PM $ 0.000139
+0.00%
$ 138,556 $ 3,325
Mar 16, 3 PM $ 0.000138
+0.93%
$ 137,710 $ 3,310
Mar 16, 2 PM $ 0.000136
-1.28%
$ 136,250 $ 2,792
Mar 16, 1 PM $ 0.000137
+0.67%
$ 136,955 $ 2,454
Mar 16, 12 PM $ 0.000136
-0.71%
$ 136,192 $ 1,900
Mar 16, 11 AM $ 0.000138
-0.61%
$ 138,349 $ 1,597
Mar 16, 9 AM $ 0.00014
+0.86%
$ 139,837 $ 1,387
Mar 16, 8 AM $ 0.000138
+0.24%
$ 138,424 $ 1,299
Mar 16, 3 AM $ 0.000141
-0.06%
$ 140,984 $ 666
Mar 16, 2 AM $ 0.000143
+0.00%
$ 143,461 $ 3,446
Mar 16, 1 AM $ 0.000143
+0.00%
$ 142,887 $ 3,428
Mar 16, 12 AM $ 0.000143
+0.46%
$ 142,907 $ 3,417
Mar 15, 11 PM $ 0.000141
+0.00%
$ 141,130 $ 3,155
Mar 15, 9 PM $ 0.000138
+0.00%
$ 138,165 $ 3,074
Mar 15, 5 PM $ 0.00014
+0.00%
$ 139,955 $ 2,744
Mar 15, 4 PM $ 0.000139
+0.65%
$ 138,897 $ 2,679
Mar 15, 3 PM $ 0.000138
+1.20%
$ 137,988 $ 2,559
Mar 15, 2 PM $ 0.000136
+2.81%
$ 136,032 $ 2,384
Mar 15, 1 PM $ 0.000132
+0.32%
$ 131,974 $ 1,712
Mar 15, 12 PM $ 0.000132
-0.25%
$ 131,549 $ 1,598
Mar 15, 11 AM $ 0.000132
+0.00%
$ 131,911 $ 1,595
Mar 15, 9 AM $ 0.000132
-0.69%
$ 131,536 $ 1,557
Mar 15, 8 AM $ 0.000133
+0.18%
$ 132,881 $ 1,439
Mar 15, 7 AM $ 0.000133
+0.00%
$ 132,897 $ 1,385
Mar 15, 6 AM $ 0.000132
-0.07%
$ 131,537 $ 1,298
Mar 15, 5 AM $ 0.000132
+3.71%
$ 131,630 $ 1,253
Mar 15, 4 AM $ 0.000128
-1.51%
$ 127,830 $ 914
Mar 15, 3 AM $ 0.00013
-1.27%
$ 129,907 $ 761
Mar 15, 2 AM $ 0.000131
+0.00%
$ 131,277 $ 11,315
Mar 15, 1 AM $ 0.000131
-0.29%
$ 131,358 $ 11,273
Mar 15, 12 AM $ 0.000132
+1.35%
$ 132,474 $ 11,132
Mar 14, 11 PM $ 0.00013
+0.45%
$ 130,468 $ 11,001
Mar 14, 10 PM $ 0.000129
+0.00%
$ 128,581 $ 10,883
Mar 14, 9 PM $ 0.000129
+0.32%
$ 128,574 $ 10,875
Mar 14, 7 PM $ 0.000128
+0.00%
$ 127,708 $ 10,818
Mar 14, 6 PM $ 0.000127
+0.00%
$ 127,144 $ 10,785
Mar 14, 4 PM $ 0.000126
-8.49%
$ 126,435 $ 10,728
Mar 14, 3 PM $ 0.000138
-3.52%
$ 137,944 $ 9,910
Mar 14, 2 PM $ 0.000143
+5.54%
$ 142,570 $ 9,603
Mar 14, 1 PM $ 0.000135
+2.56%
$ 134,767 $ 9,107
Mar 14, 12 PM $ 0.000131
-11.23%
$ 131,083 $ 8,731