穆桂英 Historical Data

穆桂英 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000139
+0.00%
$ 139,160 $ 3,466
Mar 18, 1 AM $ 0.000139
+0.00%
$ 138,522 $ 3,503
Mar 17, 10 PM $ 0.000141
+0.00%
$ 141,381 $ 4,513
Mar 17, 9 PM $ 0.000141
+0.00%
$ 140,945 $ 4,610
Mar 17, 6 PM $ 0.000142
-0.07%
$ 141,970 $ 4,534
Mar 17, 5 PM $ 0.00014
+0.00%
$ 140,164 $ 4,378
Mar 17, 3 PM $ 0.000141
+0.12%
$ 140,562 $ 4,463
Mar 17, 2 PM $ 0.00014
+3.04%
$ 140,054 $ 4,672
Mar 17, 1 PM $ 0.000136
+0.52%
$ 135,648 $ 4,768
Mar 17, 12 PM $ 0.000135
+1.56%
$ 134,888 $ 5,260
Mar 17, 11 AM $ 0.000135
-1.05%
$ 134,705 $ 5,213
Mar 17, 10 AM $ 0.000137
-2.19%
$ 137,261 $ 5,280
Mar 17, 9 AM $ 0.00014
+2.26%
$ 139,880 $ 3,456
Mar 17, 8 AM $ 0.000137
+3.40%
$ 136,735 $ 3,237
Mar 17, 7 AM $ 0.000132
+0.10%
$ 131,989 $ 2,843
Mar 17, 6 AM $ 0.000133
-1.47%
$ 133,218 $ 2,721
Mar 17, 5 AM $ 0.000135
-3.79%
$ 134,933 $ 2,559
Mar 17, 4 AM $ 0.000139
+0.15%
$ 138,844 $ 2,011
Mar 17, 3 AM $ 0.000139
+0.00%
$ 139,274 $ 4,986
Mar 17, 2 AM $ 0.000138
-1.61%
$ 138,197 $ 4,954
Mar 17, 1 AM $ 0.000139
-0.87%
$ 138,747 $ 4,654
Mar 17, 12 AM $ 0.000139
+5.60%
$ 138,520 $ 4,447
Mar 16, 11 PM $ 0.000133
-4.11%
$ 132,619 $ 3,568
Mar 16, 10 PM $ 0.000139
-0.03%
$ 139,450 $ 3,464
Mar 16, 5 PM $ 0.000138
+0.00%
$ 138,487 $ 3,363
Mar 16, 4 PM $ 0.000139
+0.00%
$ 138,556 $ 3,325
Mar 16, 3 PM $ 0.000138
+0.93%
$ 137,710 $ 3,310
Mar 16, 2 PM $ 0.000136
-1.28%
$ 136,250 $ 2,792
Mar 16, 1 PM $ 0.000137
+0.67%
$ 136,955 $ 2,454
Mar 16, 12 PM $ 0.000136
-0.71%
$ 136,192 $ 1,900
Mar 16, 11 AM $ 0.000138
-0.61%
$ 138,349 $ 1,597
Mar 16, 9 AM $ 0.00014
+0.86%
$ 139,837 $ 1,387
Mar 16, 8 AM $ 0.000138
+0.24%
$ 138,424 $ 1,299
Mar 16, 3 AM $ 0.000141
-0.06%
$ 140,984 $ 666
Mar 16, 2 AM $ 0.000143
+0.00%
$ 143,461 $ 3,446
Mar 16, 1 AM $ 0.000143
+0.00%
$ 142,887 $ 3,428
Mar 16, 12 AM $ 0.000143
+0.46%
$ 142,907 $ 3,417
Mar 15, 11 PM $ 0.000141
+0.00%
$ 141,130 $ 3,155
Mar 15, 9 PM $ 0.000138
+0.00%
$ 138,165 $ 3,074
Mar 15, 5 PM $ 0.00014
+0.00%
$ 139,955 $ 2,744
Mar 15, 4 PM $ 0.000139
+0.65%
$ 138,897 $ 2,679
Mar 15, 3 PM $ 0.000138
+1.20%
$ 137,988 $ 2,559
Mar 15, 2 PM $ 0.000136
+2.81%
$ 136,032 $ 2,384
Mar 15, 1 PM $ 0.000132
+0.32%
$ 131,974 $ 1,712
Mar 15, 12 PM $ 0.000132
-0.25%
$ 131,549 $ 1,598
Mar 15, 11 AM $ 0.000132
+0.00%
$ 131,911 $ 1,595
Mar 15, 9 AM $ 0.000132
-0.69%
$ 131,536 $ 1,557
Mar 15, 8 AM $ 0.000133
+0.18%
$ 132,881 $ 1,439
Mar 15, 7 AM $ 0.000133
+0.00%
$ 132,897 $ 1,385
Mar 15, 6 AM $ 0.000132
-0.07%
$ 131,537 $ 1,298