Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 18.12 million $ 88,379
Yesterday $ 1.26
+0.15%
$ 18.14 million $ 141,231
Jun 14, 2026 $ 1.26
+0.21%
$ 18.12 million $ 58,265
Jun 13, 2026 $ 1.26
-0.03%
$ 18.08 million $ 15,537
Jun 12, 2026 $ 1.26
-0.16%
$ 18.08 million $ 94,844
Jun 11, 2026 $ 1.26
+0.29%
$ 18.11 million $ 191,757
Jun 10, 2026 $ 1.25
-0.01%
$ 18.06 million $ 82,985
Jun 9, 2026 $ 1.25
+0.05%
$ 18.06 million $ 572,128
Jun 8, 2026 $ 1.25
-0.37%
$ 18.05 million $ 133,504
Jun 7, 2026 $ 1.26
+0.11%
$ 18.12 million $ 111,680
Jun 6, 2026 $ 1.26
+0.05%
$ 18.1 million $ 151,442
Jun 5, 2026 $ 1.26
-0.86%
$ 18.09 million $ 429,481
Jun 4, 2026 $ 1.27
+0.27%
$ 18.25 million $ 548,839
Jun 3, 2026 $ 1.26
-0.61%
$ 18.2 million $ 292,564
Jun 2, 2026 $ 1.27
-0.14%
$ 18.31 million $ 467,825
Jun 1, 2026 $ 1.27
-0.64%
$ 18.34 million $ 1.18 million
May 31, 2026 $ 1.28
+0.13%
$ 18.46 million $ 1.09 million
May 30, 2026 $ 1.28
+0.04%
$ 18.43 million $ 28,301
May 29, 2026 $ 1.28
+0.39%
$ 18.42 million $ 295,874
May 28, 2026 $ 1.28
+0.19%
$ 18.35 million $ 344,819
May 27, 2026 $ 1.27
-0.13%
$ 18.32 million $ 54,778
May 26, 2026 $ 1.27
-0.29%
$ 18.34 million $ 91,141
May 25, 2026 $ 1.28
-0.01%
$ 18.4 million $ 133,956
May 24, 2026 $ 1.28
+0.31%
$ 18.4 million $ 129,226
May 23, 2026 $ 1.27
+0.04%
$ 18.34 million $ 206,412
May 22, 2026 $ 1.27
+0.23%
$ 18.34 million $ 164,583
May 21, 2026 $ 1.27
+0.06%
$ 18.29 million $ 121,402
May 20, 2026 $ 1.27
+0.20%
$ 18.28 million $ 92,196
May 19, 2026 $ 1.27
-0.46%
$ 18.25 million $ 279,314
May 18, 2026 $ 1.27
+0.30%
$ 18.33 million $ 210,466
May 17, 2026 $ 1.27
-0.23%
$ 18.28 million $ 26,000
May 16, 2026 $ 1.27
+0.06%
$ 18.32 million $ 17,553
May 15, 2026 $ 1.27
-0.46%
$ 18.31 million $ 147,894
May 14, 2026 $ 1.28
-0.23%
$ 18.39 million $ 177,290
May 13, 2026 $ 1.28
+0.19%
$ 18.44 million $ 321,107
May 12, 2026 $ 1.28
-0.62%
$ 18.4 million $ 380,812
May 11, 2026 $ 1.29
+0.00%
$ 18.52 million $ 58,554
May 10, 2026 $ 1.29
-0.25%
$ 18.52 million $ 337,944
May 9, 2026 $ 1.29
+0.20%
$ 18.56 million $ 164,597
May 8, 2026 $ 1.29
+0.38%
$ 18.52 million $ 111,083
May 7, 2026 $ 1.28
-0.16%
$ 18.45 million $ 331,285
May 6, 2026 $ 1.28
+0.54%
$ 18.48 million $ 447,298
May 5, 2026 $ 1.28
+0.18%
$ 18.38 million $ 163,510
May 4, 2026 $ 1.27
-0.26%
$ 18.35 million $ 1.57 million
May 3, 2026 $ 1.28
+0.11%
$ 18.4 million $ 103,771
May 2, 2026 $ 1.28
-0.37%
$ 18.38 million $ 53,916
May 1, 2026 $ 1.28
+0.31%
$ 18.45 million $ 128,718
Apr 30, 2026 $ 1.28
+1.09%
$ 18.39 million $ 542,393
Apr 29, 2026 $ 1.26
-0.35%
$ 18.19 million $ 159,565
Apr 28, 2026 $ 1.27
-0.22%
$ 18.25 million $ 152,464
Download