Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.21
+0.00%
$42.94 million $630,446
Yesterday $1.22
-0.57%
$43.05 million $483,555
Sep 22, 2026 $1.22
+0.33%
$43.17 million $1.15 million
Sep 21, 2026 $1.22
+0.08%
$43.03 million $143,274
Sep 20, 2026 $1.21
-0.05%
$42.93 million $14,436
Sep 19, 2026 $1.21
+0.00%
$42.99 million $93,761
Sep 18, 2026 $1.21
+0.05%
$42.44 million $114,010
Sep 17, 2026 $1.21
+0.08%
$42.42 million $135,882
Sep 16, 2026 $1.21
-0.81%
$42.39 million $1 million
Sep 15, 2026 $1.22
-0.14%
$42.73 million $150,165
Sep 14, 2026 $1.22
-0.09%
$42.79 million $746,336
Sep 13, 2026 $1.23
+0.04%
$42.83 million $159,189
Sep 12, 2026 $1.23
-0.09%
$42.81 million $186,358
Sep 11, 2026 $1.23
-0.35%
$42.59 million $340,330
Sep 10, 2026 $1.23
-0.39%
$42.74 million $84,585
Sep 9, 2026 $1.24
-0.06%
$42.91 million $124,712
Sep 8, 2026 $1.24
-0.58%
$42.93 million $605,750
Sep 7, 2026 $1.24
+1.02%
$43.18 million $1.9 million
Sep 6, 2026 $1.23
-0.06%
$42.74 million $1.55 million
Sep 5, 2026 $1.23
-0.46%
$42.77 million $942,440
Sep 4, 2026 $1.24
-0.02%
$42.97 million $250,300
Sep 3, 2026 $1.24
+0.51%
$42.97 million $532,927
Sep 2, 2026 $1.23
+0.05%
$37.7 million $280,350
Sep 1, 2026 $1.23
-0.45%
$37.8 million $144,143
Aug 31, 2026 $1.24
+0.21%
$37.82 million $74,526
Aug 30, 2026 $1.23
+0.24%
$37.75 million $60,627
Aug 29, 2026 $1.23
-0.73%
$37.25 million $138,608
Aug 28, 2026 $1.24
-0.26%
$37.53 million $221,922
Aug 27, 2026 $1.24
-0.20%
$37.62 million $121,337
Aug 26, 2026 $1.24
-0.10%
$37.7 million $84,030
Aug 25, 2026 $1.25
+0.01%
$37.73 million $75,344
Aug 24, 2026 $1.25
-0.06%
$37.73 million $383,177
Aug 23, 2026 $1.25
-0.17%
$37.75 million $123,875
Aug 22, 2026 $1.25
-0.17%
$37.71 million $230,459
Aug 21, 2026 $1.25
-0.03%
$37.78 million $102,166
Aug 20, 2026 $1.25
-0.15%
$37.79 million $302,293
Aug 19, 2026 $1.25
+1.72%
$37.84 million $492,315
Aug 18, 2026 $1.23
-0.41%
$37.2 million $102,785
Aug 17, 2026 $1.24
+0.41%
$37.36 million $126,202
Aug 16, 2026 $1.23
+0.04%
$37.2 million $103,453
Aug 15, 2026 $1.23
+0.11%
$37.18 million $3,133
Aug 14, 2026 $1.23
-0.10%
$37.14 million $52,568
Aug 13, 2026 $1.23
+0.02%
$37.18 million $86,405
Aug 12, 2026 $1.23
-0.32%
$37.17 million $92,252
Aug 11, 2026 $1.24
-0.14%
$37.29 million $340,008
Aug 10, 2026 $1.24
-0.15%
$37.35 million $522,348
Aug 9, 2026 $1.24
+0.08%
$37.4 million $356,808
Aug 8, 2026 $1.24
-0.09%
$37.55 million $22,028
Aug 7, 2026 $1.24
+0.53%
$37.59 million $92,030
Aug 6, 2026 $1.23
-0.66%
$37.38 million $197,941
Download