Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $1.24
+0.00%
$42.97 million $521,479
Yesterday $1.24
+0.51%
$42.97 million $532,927
Sep 2, 2026 $1.23
+0.05%
$37.7 million $280,350
Sep 1, 2026 $1.23
-0.45%
$37.8 million $144,143
Aug 31, 2026 $1.24
+0.21%
$37.82 million $74,526
Aug 30, 2026 $1.23
+0.24%
$37.75 million $60,627
Aug 29, 2026 $1.23
-0.73%
$37.25 million $138,608
Aug 28, 2026 $1.24
-0.26%
$37.53 million $221,922
Aug 27, 2026 $1.24
-0.20%
$37.62 million $121,337
Aug 26, 2026 $1.24
-0.10%
$37.7 million $84,030
Aug 25, 2026 $1.25
+0.01%
$37.73 million $75,344
Aug 24, 2026 $1.25
-0.06%
$37.73 million $383,177
Aug 23, 2026 $1.25
-0.17%
$37.75 million $123,875
Aug 22, 2026 $1.25
-0.17%
$37.71 million $230,459
Aug 21, 2026 $1.25
-0.03%
$37.78 million $102,166
Aug 20, 2026 $1.25
-0.15%
$37.79 million $302,293
Aug 19, 2026 $1.25
+1.72%
$37.84 million $492,315
Aug 18, 2026 $1.23
-0.41%
$37.2 million $102,785
Aug 17, 2026 $1.24
+0.41%
$37.36 million $126,202
Aug 16, 2026 $1.23
+0.04%
$37.2 million $103,453
Aug 15, 2026 $1.23
+0.11%
$37.18 million $3,133
Aug 14, 2026 $1.23
-0.10%
$37.14 million $52,568
Aug 13, 2026 $1.23
+0.02%
$37.18 million $86,405
Aug 12, 2026 $1.23
-0.32%
$37.17 million $92,252
Aug 11, 2026 $1.24
-0.14%
$37.29 million $340,008
Aug 10, 2026 $1.24
-0.15%
$37.35 million $522,348
Aug 9, 2026 $1.24
+0.08%
$37.4 million $356,808
Aug 8, 2026 $1.24
-0.09%
$37.55 million $22,028
Aug 7, 2026 $1.24
+0.53%
$37.59 million $92,030
Aug 6, 2026 $1.23
-0.66%
$37.38 million $197,941
Aug 5, 2026 $1.24
+0.08%
$37.64 million $123,257
Aug 4, 2026 $1.24
+0.26%
$37.6 million $437,502
Aug 3, 2026 $1.24
-0.38%
$37.51 million $170,175
Aug 2, 2026 $1.24
+0.24%
$37.65 million $98,113
Aug 1, 2026 $1.24
-0.08%
$37.46 million $21,625
Jul 31, 2026 $1.24
-0.35%
$37.49 million $876,812
Jul 30, 2026 $1.24
+1.20%
$37.62 million $334,847
Jul 29, 2026 $1.23
+0.45%
$37.18 million $188,690
Jul 28, 2026 $1.22
+0.00%
$37.01 million $113,816
Jul 27, 2026 $1.22
-0.10%
$37.01 million $143,381
Jul 26, 2026 $1.22
+0.09%
$37.05 million $154,024
Jul 25, 2026 $1.22
-0.12%
$37.22 million $106,211
Jul 24, 2026 $1.22
+0.00%
$37.27 million $76,517
Jul 23, 2026 $1.22
-0.48%
$37.27 million $269,698
Jul 22, 2026 $1.23
-0.25%
$37.45 million $73,582
Jul 21, 2026 $1.23
-0.22%
$37.54 million $174,413
Jul 20, 2026 $1.24
-0.18%
$37.62 million $187,199
Jul 19, 2026 $1.24
-0.05%
$37.67 million $8,948
Jul 18, 2026 $1.24
-0.03%
$37.75 million $57,573
Jul 17, 2026 $1.24
+0.02%
$37.76 million $127,471
Download