Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ 37.76 million $ 111,458
Yesterday $ 1.24
+0.13%
$ 37.8 million $ 248,223
Jul 8, 2026 $ 1.24
-0.09%
$ 37.75 million $ 238,094
Jul 7, 2026 $ 1.24
-0.32%
$ 37.78 million $ 197,863
Jul 6, 2026 $ 1.24
-0.06%
$ 37.9 million $ 183,477
Jul 5, 2026 $ 1.24
-0.16%
$ 37.93 million $ 60,854
Jul 4, 2026 $ 1.25
+0.11%
$ 17.94 million $ 55,388
Jul 3, 2026 $ 1.25
+0.08%
$ 17.92 million $ 114,051
Jul 2, 2026 $ 1.24
+0.56%
$ 17.91 million $ 141,147
Jul 1, 2026 $ 1.24
-0.07%
$ 17.81 million $ 192,369
Jun 30, 2026 $ 1.24
-0.05%
$ 17.82 million $ 57,398
Jun 29, 2026 $ 1.24
+0.19%
$ 17.83 million $ 377,719
Jun 28, 2026 $ 1.24
+0.05%
$ 17.8 million $ 14,941
Jun 27, 2026 $ 1.24
+0.03%
$ 17.82 million $ 12,691
Jun 26, 2026 $ 1.24
+0.16%
$ 17.81 million $ 223,718
Jun 25, 2026 $ 1.24
+0.24%
$ 17.78 million $ 294,632
Jun 24, 2026 $ 1.23
-0.38%
$ 17.74 million $ 199,306
Jun 23, 2026 $ 1.24
+0.02%
$ 17.81 million $ 157,647
Jun 22, 2026 $ 1.24
-0.13%
$ 17.8 million $ 45,818
Jun 21, 2026 $ 1.24
-0.12%
$ 17.83 million $ 19,513
Jun 20, 2026 $ 1.24
+0.04%
$ 17.85 million $ 24,060
Jun 19, 2026 $ 1.24
-0.51%
$ 17.84 million $ 123,547
Jun 18, 2026 $ 1.25
-0.42%
$ 17.93 million $ 305,808
Jun 17, 2026 $ 1.25
-0.75%
$ 18.01 million $ 541,034
Jun 16, 2026 $ 1.26
+0.01%
$ 18.14 million $ 96,002
Jun 15, 2026 $ 1.26
+0.15%
$ 18.14 million $ 141,231
Jun 14, 2026 $ 1.26
+0.21%
$ 18.12 million $ 58,265
Jun 13, 2026 $ 1.26
-0.03%
$ 18.08 million $ 15,537
Jun 12, 2026 $ 1.26
-0.16%
$ 18.08 million $ 94,844
Jun 11, 2026 $ 1.26
+0.29%
$ 18.11 million $ 191,757
Jun 10, 2026 $ 1.25
-0.01%
$ 18.06 million $ 82,985
Jun 9, 2026 $ 1.25
+0.05%
$ 18.06 million $ 572,128
Jun 8, 2026 $ 1.25
-0.37%
$ 18.05 million $ 133,504
Jun 7, 2026 $ 1.26
+0.11%
$ 18.12 million $ 111,680
Jun 6, 2026 $ 1.26
+0.05%
$ 18.1 million $ 151,442
Jun 5, 2026 $ 1.26
-0.86%
$ 18.09 million $ 429,481
Jun 4, 2026 $ 1.27
+0.27%
$ 18.25 million $ 548,839
Jun 3, 2026 $ 1.26
-0.61%
$ 18.2 million $ 292,564
Jun 2, 2026 $ 1.27
-0.14%
$ 18.31 million $ 467,825
Jun 1, 2026 $ 1.27
-0.64%
$ 18.34 million $ 1.18 million
May 31, 2026 $ 1.28
+0.13%
$ 18.46 million $ 1.09 million
May 30, 2026 $ 1.28
+0.04%
$ 18.43 million $ 28,301
May 29, 2026 $ 1.28
+0.39%
$ 18.42 million $ 295,874
May 28, 2026 $ 1.28
+0.19%
$ 18.35 million $ 344,819
May 27, 2026 $ 1.27
-0.13%
$ 18.32 million $ 54,778
May 26, 2026 $ 1.27
-0.29%
$ 18.34 million $ 91,141
May 25, 2026 $ 1.28
-0.01%
$ 18.4 million $ 133,956
May 24, 2026 $ 1.28
+0.31%
$ 18.4 million $ 129,226
May 23, 2026 $ 1.27
+0.04%
$ 18.34 million $ 206,412
May 22, 2026 $ 1.27
+0.23%
$ 18.34 million $ 164,583
Download