Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 37.22 million $ 75,838
Yesterday $ 1.24
-0.14%
$ 37.29 million $ 340,008
Aug 10, 2026 $ 1.24
-0.15%
$ 37.35 million $ 522,348
Aug 9, 2026 $ 1.24
+0.08%
$ 37.4 million $ 356,808
Aug 8, 2026 $ 1.24
-0.09%
$ 37.55 million $ 22,028
Aug 7, 2026 $ 1.24
+0.53%
$ 37.59 million $ 92,030
Aug 6, 2026 $ 1.23
-0.66%
$ 37.38 million $ 197,941
Aug 5, 2026 $ 1.24
+0.08%
$ 37.64 million $ 123,257
Aug 4, 2026 $ 1.24
+0.26%
$ 37.6 million $ 437,502
Aug 3, 2026 $ 1.24
-0.38%
$ 37.51 million $ 170,175
Aug 2, 2026 $ 1.24
+0.24%
$ 37.65 million $ 98,113
Aug 1, 2026 $ 1.24
-0.08%
$ 37.46 million $ 21,625
Jul 31, 2026 $ 1.24
-0.35%
$ 37.49 million $ 876,812
Jul 30, 2026 $ 1.24
+1.20%
$ 37.62 million $ 334,847
Jul 29, 2026 $ 1.23
+0.45%
$ 37.18 million $ 188,690
Jul 28, 2026 $ 1.22
+0.00%
$ 37.01 million $ 113,816
Jul 27, 2026 $ 1.22
-0.10%
$ 37.01 million $ 143,381
Jul 26, 2026 $ 1.22
+0.09%
$ 37.05 million $ 154,024
Jul 25, 2026 $ 1.22
-0.12%
$ 37.22 million $ 106,211
Jul 24, 2026 $ 1.22
+0.00%
$ 37.27 million $ 76,517
Jul 23, 2026 $ 1.22
-0.48%
$ 37.27 million $ 269,698
Jul 22, 2026 $ 1.23
-0.25%
$ 37.45 million $ 73,582
Jul 21, 2026 $ 1.23
-0.22%
$ 37.54 million $ 174,413
Jul 20, 2026 $ 1.24
-0.18%
$ 37.62 million $ 187,199
Jul 19, 2026 $ 1.24
-0.05%
$ 37.67 million $ 8,948
Jul 18, 2026 $ 1.24
-0.03%
$ 37.75 million $ 57,573
Jul 17, 2026 $ 1.24
+0.02%
$ 37.76 million $ 127,471
Jul 16, 2026 $ 1.24
-0.31%
$ 37.75 million $ 69,012
Jul 15, 2026 $ 1.24
+0.39%
$ 37.87 million $ 89,453
Jul 14, 2026 $ 1.24
+0.52%
$ 37.72 million $ 193,256
Jul 13, 2026 $ 1.23
-0.43%
$ 37.53 million $ 290,984
Jul 12, 2026 $ 1.24
-0.30%
$ 37.69 million $ 58,954
Jul 11, 2026 $ 1.24
+0.15%
$ 37.8 million $ 36,939
Jul 10, 2026 $ 1.24
-0.14%
$ 37.74 million $ 111,458
Jul 9, 2026 $ 1.24
+0.13%
$ 37.8 million $ 248,223
Jul 8, 2026 $ 1.24
-0.09%
$ 37.75 million $ 238,094
Jul 7, 2026 $ 1.24
-0.32%
$ 37.78 million $ 197,863
Jul 6, 2026 $ 1.24
-0.06%
$ 37.9 million $ 183,477
Jul 5, 2026 $ 1.24
-0.16%
$ 37.93 million $ 60,854
Jul 4, 2026 $ 1.25
+0.11%
$ 17.94 million $ 55,388
Jul 3, 2026 $ 1.25
+0.08%
$ 17.92 million $ 114,051
Jul 2, 2026 $ 1.24
+0.56%
$ 17.91 million $ 141,147
Jul 1, 2026 $ 1.24
-0.07%
$ 17.81 million $ 192,369
Jun 30, 2026 $ 1.24
-0.05%
$ 17.82 million $ 57,398
Jun 29, 2026 $ 1.24
+0.19%
$ 17.83 million $ 377,719
Jun 28, 2026 $ 1.24
+0.05%
$ 17.8 million $ 14,941
Jun 27, 2026 $ 1.24
+0.03%
$ 17.82 million $ 12,691
Jun 26, 2026 $ 1.24
+0.16%
$ 17.81 million $ 223,718
Jun 25, 2026 $ 1.24
+0.24%
$ 17.78 million $ 294,632
Jun 24, 2026 $ 1.23
-0.38%
$ 17.74 million $ 199,306
Download