Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.21
+0.00%
$42.29 million $196,386
Yesterday $1.21
+0.02%
$42.29 million $940,000
Oct 23, 2026 $1.21
-0.43%
$43.4 million $1.4 million
Oct 22, 2026 $1.22
+0.38%
$43.59 million $1.99 million
Oct 21, 2026 $1.21
+0.08%
$43.43 million $207,371
Oct 20, 2026 $1.21
+0.05%
$43.4 million $184,029
Oct 19, 2026 $1.21
-0.25%
$43.3 million $170,331
Oct 18, 2026 $1.21
+0.01%
$43.4 million $380,289
Oct 17, 2026 $1.21
-0.29%
$43.37 million $2.06 million
Oct 16, 2026 $1.21
+0.45%
$42.48 million $2.39 million
Oct 15, 2026 $1.21
+0.64%
$42.29 million $5.44 million
Oct 14, 2026 $1.2
-0.07%
$42.02 million $6.14 million
Oct 13, 2026 $1.2
+0.14%
$42.04 million $503,873
Oct 12, 2026 $1.2
-0.35%
$41.98 million $1.8 million
Oct 11, 2026 $1.2
+0.04%
$42.13 million $130,882
Oct 10, 2026 $1.2
+0.01%
$42.11 million $21,349
Oct 9, 2026 $1.2
-0.02%
$43.59 million $99,546
Oct 8, 2026 $1.2
-0.04%
$43.59 million $102,482
Oct 7, 2026 $1.2
-0.10%
$43.61 million $143,053
Oct 6, 2026 $1.2
+0.02%
$43.65 million $182,534
Oct 5, 2026 $1.2
+0.10%
$43.64 million $179,525
Oct 4, 2026 $1.2
+0.03%
$43.6 million $24,558
Oct 3, 2026 $1.2
-0.06%
$43.59 million $355,989
Oct 2, 2026 $1.2
+0.23%
$41.07 million $493,178
Oct 1, 2026 $1.2
-0.11%
$40.98 million $208,611
Sep 30, 2026 $1.2
-0.07%
$41.03 million $273,268
Sep 29, 2026 $1.2
-0.42%
$41.06 million $289,855
Sep 28, 2026 $1.21
-0.21%
$41.23 million $239,561
Sep 27, 2026 $1.21
-0.01%
$41.32 million $45,986
Sep 26, 2026 $1.21
-0.03%
$41.32 million $44,091
Sep 25, 2026 $1.21
-0.13%
$42.85 million $220,205
Sep 24, 2026 $1.21
-0.34%
$42.91 million $579,550
Sep 23, 2026 $1.22
-0.57%
$43.05 million $483,555
Sep 22, 2026 $1.22
+0.33%
$43.17 million $1.15 million
Sep 21, 2026 $1.22
+0.08%
$43.03 million $143,274
Sep 20, 2026 $1.21
-0.05%
$42.93 million $14,436
Sep 19, 2026 $1.21
+0.00%
$42.99 million $93,761
Sep 18, 2026 $1.21
+0.05%
$42.44 million $114,010
Sep 17, 2026 $1.21
+0.08%
$42.42 million $135,882
Sep 16, 2026 $1.21
-0.81%
$42.39 million $1 million
Sep 15, 2026 $1.22
-0.14%
$42.73 million $150,165
Sep 14, 2026 $1.22
-0.09%
$42.79 million $746,336
Sep 13, 2026 $1.23
+0.04%
$42.83 million $159,189
Sep 12, 2026 $1.23
-0.09%
$42.81 million $186,358
Sep 11, 2026 $1.23
-0.35%
$42.59 million $340,330
Sep 10, 2026 $1.23
-0.39%
$42.74 million $84,585
Sep 9, 2026 $1.24
-0.06%
$42.91 million $124,712
Sep 8, 2026 $1.24
-0.58%
$42.93 million $605,750
Sep 7, 2026 $1.24
+1.02%
$43.18 million $1.9 million
Sep 6, 2026 $1.23
-0.06%
$42.74 million $1.55 million
Download