Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 18.34 million $ 55,913
Yesterday $ 1.27
+0.02%
$ 18.32 million $ 46,805
Apr 25, 2026 $ 1.27
+0.03%
$ 18.32 million $ 17,639
Apr 24, 2026 $ 1.27
+0.09%
$ 18.31 million $ 164,248
Apr 23, 2026 $ 1.27
-0.33%
$ 18.29 million $ 248,834
Apr 22, 2026 $ 1.28
-0.45%
$ 18.35 million $ 133,479
Apr 21, 2026 $ 1.28
-0.16%
$ 18.44 million $ 157,788
Apr 20, 2026 $ 1.28
+0.37%
$ 18.47 million $ 182,858
Apr 19, 2026 $ 1.28
+0.08%
$ 18.4 million $ 220,165
Apr 18, 2026 $ 1.28
-0.20%
$ 18.38 million $ 83,822
Apr 17, 2026 $ 1.28
+0.45%
$ 18.42 million $ 287,532
Apr 16, 2026 $ 1.27
-0.41%
$ 18.34 million $ 105,783
Apr 15, 2026 $ 1.28
-0.13%
$ 18.41 million $ 74,804
Apr 14, 2026 $ 1.28
+0.58%
$ 18.44 million $ 266,381
Apr 13, 2026 $ 1.27
+0.74%
$ 18.33 million $ 484,724
Apr 12, 2026 $ 1.26
-0.20%
$ 18.2 million $ 160,339
Apr 11, 2026 $ 1.27
+0.01%
$ 18.23 million $ 28,071
Apr 10, 2026 $ 1.27
+0.13%
$ 18.23 million $ 339,323
Apr 9, 2026 $ 1.27
+0.11%
$ 18.21 million $ 192,793
Apr 8, 2026 $ 1.26
+0.08%
$ 18.19 million $ 788,614
Apr 7, 2026 $ 1.26
+0.70%
$ 18.17 million $ 1.71 million
Apr 6, 2026 $ 1.25
+0.02%
$ 18.05 million $ 159,063
Apr 5, 2026 $ 1.25
+0.61%
$ 18.04 million $ 16,836
Apr 4, 2026 $ 1.25
-0.16%
$ 17.93 million $ 9,196
Apr 3, 2026 $ 1.25
-0.21%
$ 17.96 million $ 334,810
Apr 2, 2026 $ 1.25
-0.89%
$ 18 million $ 485,272
Apr 1, 2026 $ 1.26
+0.85%
$ 18.16 million $ 674,807
Mar 31, 2026 $ 1.25
-0.28%
$ 18.01 million $ 627,372
Mar 30, 2026 $ 1.25
+0.27%
$ 18.06 million $ 340,248
Mar 29, 2026 $ 1.25
-0.28%
$ 18.01 million $ 202,239
Mar 28, 2026 $ 1.25
+0.06%
$ 18.06 million $ 84,374
Mar 27, 2026 $ 1.25
-0.45%
$ 18.05 million $ 217,972
Mar 26, 2026 $ 1.26
-0.35%
$ 18.13 million $ 157,379
Mar 25, 2026 $ 1.26
-0.44%
$ 18.19 million $ 136,250
Mar 24, 2026 $ 1.27
+0.08%
$ 18.27 million $ 204,300
Mar 23, 2026 $ 1.27
+0.18%
$ 18.26 million $ 507,151
Mar 22, 2026 $ 1.27
-0.11%
$ 18.23 million $ 50,481
Mar 21, 2026 $ 1.27
-0.04%
$ 18.26 million $ 20,030
Mar 20, 2026 $ 1.27
+0.11%
$ 18.25 million $ 374,000
Mar 19, 2026 $ 1.27
+0.31%
$ 18.23 million $ 561,827
Mar 18, 2026 $ 1.26
-0.71%
$ 18.18 million $ 687,885
Mar 17, 2026 $ 1.27
+0.26%
$ 18.31 million $ 1.23 million
Mar 16, 2026 $ 1.27
+0.39%
$ 18.26 million $ 990,562
Mar 15, 2026 $ 1.26
-0.35%
$ 18.19 million $ 142,156
Mar 14, 2026 $ 1.27
+0.19%
$ 18.25 million $ 24,340
Mar 13, 2026 $ 1.27
-0.69%
$ 18.22 million $ 541,141
Mar 12, 2026 $ 1.27
-0.48%
$ 18.35 million $ 581,424
Mar 11, 2026 $ 1.28
-0.47%
$ 18.43 million $ 708,964
Mar 10, 2026 $ 1.29
+0.12%
$ 18.52 million $ 480,457
Mar 9, 2026 $ 1.29
+0.24%
$ 18.5 million $ 499,074
Download