Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.21
+0.00%
$42.32 million $188,196
Yesterday $1.21
+0.02%
$42.29 million $940,000
Oct 23, 2026 $1.21
-0.43%
$43.4 million $1.4 million
Oct 22, 2026 $1.22
+0.38%
$43.59 million $1.99 million
Oct 21, 2026 $1.21
+0.08%
$43.43 million $207,371
Oct 20, 2026 $1.21
+0.05%
$43.4 million $184,029
Oct 19, 2026 $1.21
-0.25%
$43.3 million $170,331
Oct 18, 2026 $1.21
+0.01%
$43.4 million $380,289
Oct 17, 2026 $1.21
-0.29%
$43.37 million $2.06 million
Oct 16, 2026 $1.21
+0.45%
$42.48 million $2.39 million
Oct 15, 2026 $1.21
+0.64%
$42.29 million $5.44 million
Oct 14, 2026 $1.2
-0.07%
$42.02 million $6.14 million
Oct 13, 2026 $1.2
+0.14%
$42.04 million $503,873
Oct 12, 2026 $1.2
-0.35%
$41.98 million $1.8 million
Oct 11, 2026 $1.2
+0.04%
$42.13 million $130,882
Oct 10, 2026 $1.2
+0.01%
$42.11 million $21,349
Oct 9, 2026 $1.2
-0.02%
$43.59 million $99,546
Oct 8, 2026 $1.2
-0.04%
$43.59 million $102,482
Oct 7, 2026 $1.2
-0.10%
$43.61 million $143,053
Oct 6, 2026 $1.2
+0.02%
$43.65 million $182,534
Oct 5, 2026 $1.2
+0.10%
$43.64 million $179,525
Oct 4, 2026 $1.2
+0.03%
$43.6 million $24,558
Oct 3, 2026 $1.2
-0.06%
$43.59 million $355,989
Oct 2, 2026 $1.2
+0.23%
$41.07 million $493,178
Oct 1, 2026 $1.2
-0.11%
$40.98 million $208,611
Sep 30, 2026 $1.2
-0.07%
$41.03 million $273,268
Sep 29, 2026 $1.2
-0.42%
$41.06 million $289,855
Sep 28, 2026 $1.21
-0.21%
$41.23 million $239,561
Sep 27, 2026 $1.21
-0.01%
$41.32 million $45,986
Sep 26, 2026 $1.21
-0.03%
$41.32 million $44,091
Sep 25, 2026 $1.21
-0.13%
$42.85 million $220,205
Sep 24, 2026 $1.21
-0.34%
$42.91 million $579,550
Sep 23, 2026 $1.22
-0.57%
$43.05 million $483,555
Sep 22, 2026 $1.22
+0.33%
$43.17 million $1.15 million
Sep 21, 2026 $1.22
+0.08%
$43.03 million $143,274
Sep 20, 2026 $1.21
-0.05%
$42.93 million $14,436
Sep 19, 2026 $1.21
+0.00%
$42.99 million $93,761
Sep 18, 2026 $1.21
+0.05%
$42.44 million $114,010
Sep 17, 2026 $1.21
+0.08%
$42.42 million $135,882
Sep 16, 2026 $1.21
-0.81%
$42.39 million $1 million
Sep 15, 2026 $1.22
-0.14%
$42.73 million $150,165
Sep 14, 2026 $1.22
-0.09%
$42.79 million $746,336
Sep 13, 2026 $1.23
+0.04%
$42.83 million $159,189
Sep 12, 2026 $1.23
-0.09%
$42.81 million $186,358
Sep 11, 2026 $1.23
-0.35%
$42.59 million $340,330
Sep 10, 2026 $1.23
-0.39%
$42.74 million $84,585
Sep 9, 2026 $1.24
-0.06%
$42.91 million $124,712
Sep 8, 2026 $1.24
-0.58%
$42.93 million $605,750
Sep 7, 2026 $1.24
+1.02%
$43.18 million $1.9 million
Sep 6, 2026 $1.23
-0.06%
$42.74 million $1.55 million
Download