Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1.21
+0.00%
$42.29 million $196,386
Today, at 9 AM $1.21
+0.00%
$42.29 million $196,386
Today, at 8 AM $1.21
+0.05%
$42.29 million $198,878
Today, at 7 AM $1.21
-0.02%
$42.29 million $204,348
Today, at 6 AM $1.21
+0.00%
$42.33 million $83,632
Today, at 5 AM $1.21
+0.00%
$42.32 million $946,456
Today, at 4 AM $1.21
+0.00%
$42.33 million $946,141
Today, at 2 AM $1.21
+0.00%
$42.34 million $949,363
Today, at 12 AM $1.21
+0.00%
$42.29 million $948,764
Yesterday, at 11 PM $1.21
+0.01%
$42.29 million $940,000
Yesterday, at 10 PM $1.21
+0.00%
$42.28 million $909,699
Yesterday, at 9 PM $1.21
-0.01%
$42.28 million $733,186
Yesterday, at 8 PM $1.21
+0.00%
$42.29 million $729,691
Yesterday, at 7 PM $1.21
+0.00%
$42.29 million $721,079
Yesterday, at 6 PM $1.21
-0.14%
$42.28 million $1.01 million
Yesterday, at 5 PM $1.21
+0.00%
$42.34 million $1.02 million
Yesterday, at 4 PM $1.21
+0.01%
$42.34 million $1.01 million
Yesterday, at 3 PM $1.21
+0.01%
$42.34 million $1.02 million
Yesterday, at 2 PM $1.21
+0.13%
$42.34 million $1.01 million
Yesterday, at 1 PM $1.21
-0.20%
$42.29 million $1.02 million
Yesterday, at 12 PM $1.21
+0.00%
$42.28 million $1.02 million
Yesterday, at 11 AM $1.21
+0.26%
$42.39 million $1.01 million
Yesterday, at 10 AM $1.21
+0.00%
$42.27 million $1.03 million
Yesterday, at 9 AM $1.21
+0.00%
$42.29 million $1.03 million
Yesterday, at 8 AM $1.21
-0.13%
$42.33 million $1.4 million
Yesterday, at 7 AM $1.21
+0.00%
$42.38 million $1.76 million
Yesterday, at 6 AM $1.21
+0.01%
$43.51 million $2.01 million
Yesterday, at 4 AM $1.21
+0.00%
$43.4 million $1.4 million
Yesterday, at 3 AM $1.22
-0.01%
$43.55 million $1.4 million
Yesterday, at 2 AM $1.21
-0.10%
$43.39 million $1.4 million
Yesterday, at 12 AM $1.21
+0.00%
$43.4 million $1.4 million
Oct 23, 11 PM $1.21
-0.13%
$43.4 million $1.4 million
Oct 23, 10 PM $1.22
+0.00%
$43.54 million $1.87 million
Oct 23, 9 PM $1.21
+0.05%
$43.38 million $1.98 million
Oct 23, 7 PM $1.22
+0.33%
$43.55 million $1.99 million
Oct 23, 6 PM $1.21
+0.10%
$43.4 million $1.99 million
Oct 23, 5 PM $1.21
-0.07%
$43.4 million $1.72 million
Oct 23, 4 PM $1.21
-0.01%
$43.43 million $1.72 million
Oct 23, 3 PM $1.21
-0.03%
$43.44 million $1.72 million
Oct 23, 2 PM $1.21
-0.08%
$43.45 million $1.72 million
Oct 23, 1 PM $1.21
-0.19%
$43.49 million $1.72 million
Oct 23, 12 PM $1.22
+0.00%
$43.57 million $1.74 million
Oct 23, 11 AM $1.21
-0.04%
$43.49 million $1.76 million
Oct 23, 10 AM $1.22
-0.05%
$43.55 million $1.74 million
Oct 23, 9 AM $1.21
-0.01%
$43.54 million $1.74 million
Oct 23, 8 AM $1.22
-0.02%
$43.55 million $2.69 million
Oct 23, 7 AM $1.22
-0.01%
$43.55 million $1.98 million
Oct 23, 6 AM $1.22
-0.03%
$43.56 million $1.87 million
Oct 23, 5 AM $1.22
-0.01%
$43.57 million $1.9 million
Oct 23, 4 AM $1.22
-0.01%
$43.58 million $1.94 million
Download