Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1.21
+0.00%
$42.29 million $198,878
Today, at 8 AM $1.21
+0.05%
$-- $198,878
Today, at 7 AM $1.21
-0.02%
$42.29 million $204,348
Today, at 6 AM $1.21
+0.00%
$42.33 million $83,632
Today, at 5 AM $1.21
+0.00%
$42.32 million $946,456
Today, at 4 AM $1.21
+0.00%
$42.33 million $946,141
Today, at 2 AM $1.21
+0.00%
$42.34 million $949,363
Today, at 12 AM $1.21
+0.00%
$42.29 million $948,764
Yesterday, at 11 PM $1.21
+0.01%
$42.29 million $940,000
Yesterday, at 10 PM $1.21
+0.00%
$42.28 million $909,699
Yesterday, at 9 PM $1.21
-0.01%
$42.28 million $733,186
Yesterday, at 8 PM $1.21
+0.00%
$42.29 million $729,691
Yesterday, at 7 PM $1.21
+0.00%
$42.29 million $721,079
Yesterday, at 6 PM $1.21
-0.14%
$42.28 million $1.01 million
Yesterday, at 5 PM $1.21
+0.00%
$42.34 million $1.02 million
Yesterday, at 4 PM $1.21
+0.01%
$42.34 million $1.01 million
Yesterday, at 3 PM $1.21
+0.01%
$42.34 million $1.02 million
Yesterday, at 2 PM $1.21
+0.13%
$42.34 million $1.01 million
Yesterday, at 1 PM $1.21
-0.20%
$42.29 million $1.02 million
Yesterday, at 12 PM $1.21
+0.00%
$42.28 million $1.02 million
Yesterday, at 11 AM $1.21
+0.26%
$42.39 million $1.01 million
Yesterday, at 10 AM $1.21
+0.00%
$42.27 million $1.03 million
Yesterday, at 9 AM $1.21
+0.00%
$42.29 million $1.03 million
Yesterday, at 8 AM $1.21
-0.13%
$42.33 million $1.4 million
Yesterday, at 7 AM $1.21
+0.00%
$42.38 million $1.76 million
Yesterday, at 6 AM $1.21
+0.01%
$43.51 million $2.01 million
Yesterday, at 4 AM $1.21
+0.00%
$43.4 million $1.4 million
Yesterday, at 3 AM $1.22
-0.01%
$43.55 million $1.4 million
Yesterday, at 2 AM $1.21
-0.10%
$43.39 million $1.4 million
Yesterday, at 12 AM $1.21
+0.00%
$43.4 million $1.4 million
Oct 23, 11 PM $1.21
-0.13%
$43.4 million $1.4 million
Oct 23, 10 PM $1.22
+0.00%
$43.54 million $1.87 million
Oct 23, 9 PM $1.21
+0.05%
$43.38 million $1.98 million
Oct 23, 7 PM $1.22
+0.33%
$43.55 million $1.99 million
Oct 23, 6 PM $1.21
+0.10%
$43.4 million $1.99 million
Oct 23, 5 PM $1.21
-0.07%
$43.4 million $1.72 million
Oct 23, 4 PM $1.21
-0.01%
$43.43 million $1.72 million
Oct 23, 3 PM $1.21
-0.03%
$43.44 million $1.72 million
Oct 23, 2 PM $1.21
-0.08%
$43.45 million $1.72 million
Oct 23, 1 PM $1.21
-0.19%
$43.49 million $1.72 million
Oct 23, 12 PM $1.22
+0.00%
$43.57 million $1.74 million
Oct 23, 11 AM $1.21
-0.04%
$43.49 million $1.76 million
Oct 23, 10 AM $1.22
-0.05%
$43.55 million $1.74 million
Oct 23, 9 AM $1.21
-0.01%
$43.54 million $1.74 million
Oct 23, 8 AM $1.22
-0.02%
$43.55 million $2.69 million
Oct 23, 7 AM $1.22
-0.01%
$43.55 million $1.98 million
Oct 23, 6 AM $1.22
-0.03%
$43.56 million $1.87 million
Oct 23, 5 AM $1.22
-0.01%
$43.57 million $1.9 million
Oct 23, 4 AM $1.22
-0.01%
$43.58 million $1.94 million
Oct 23, 3 AM $1.22
+0.00%
$43.58 million $1.98 million
Download