Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.23
+0.00%
$ 37.23 million $ 75,756
Today, at 6 PM $ 1.23
+0.02%
$ 37.23 million $ 75,756
Today, at 5 PM $ 1.23
-0.03%
$ 37.22 million $ 76,571
Today, at 4 PM $ 1.23
+0.00%
$ 37.23 million $ 76,571
Today, at 3 PM $ 1.23
-0.01%
$ 37.23 million $ 75,618
Today, at 2 PM $ 1.23
-0.01%
$ 37.23 million $ 88,368
Today, at 1 PM $ 1.23
+0.00%
$ 37.23 million $ 93,791
Today, at 12 PM $ 1.23
-0.02%
$ 37.23 million $ 93,154
Today, at 11 AM $ 1.23
+0.00%
$ 37.24 million $ 92,362
Today, at 10 AM $ 1.23
-0.01%
$ 37.24 million $ 95,346
Today, at 9 AM $ 1.23
+0.02%
$ 37.24 million $ 94,017
Today, at 8 AM $ 1.23
+0.00%
$ 37.24 million $ 111,778
Today, at 7 AM $ 1.23
-0.02%
$ 37.24 million $ 301,730
Today, at 6 AM $ 1.23
-0.08%
$ 37.24 million $ 375,245
Today, at 5 AM $ 1.23
+0.00%
$ 37.28 million $ 378,085
Today, at 4 AM $ 1.23
+0.00%
$ 37.28 million $ 378,014
Today, at 3 AM $ 1.23
+0.00%
$ 37.28 million $ 377,531
Today, at 2 AM $ 1.23
+0.00%
$ 37.28 million $ 377,531
Today, at 1 AM $ 1.23
-0.03%
$ 37.28 million $ 377,279
Today, at 12 AM $ 1.24
-0.02%
$ 37.29 million $ 365,477
Yesterday, at 11 PM $ 1.24
+0.01%
$ 37.29 million $ 340,008
Yesterday, at 10 PM $ 1.24
+0.00%
$ 37.29 million $ 340,008
Yesterday, at 9 PM $ 1.24
-0.01%
$ 37.29 million $ 340,395
Yesterday, at 8 PM $ 1.24
+0.06%
$ 37.29 million $ 340,330
Yesterday, at 7 PM $ 1.23
+0.00%
$ 37.27 million $ 340,004
Yesterday, at 6 PM $ 1.23
+0.00%
$ 37.27 million $ 339,003
Yesterday, at 5 PM $ 1.23
+0.00%
$ 37.27 million $ 338,964
Yesterday, at 4 PM $ 1.23
+0.00%
$ 37.27 million $ 337,861
Yesterday, at 3 PM $ 1.23
+0.00%
$ 37.27 million $ 337,861
Yesterday, at 2 PM $ 1.23
+0.00%
$ 37.27 million $ 322,105
Yesterday, at 1 PM $ 1.23
+0.00%
$ 37.27 million $ 322,122
Yesterday, at 12 PM $ 1.23
-0.02%
$ 37.27 million $ 322,122
Yesterday, at 11 AM $ 1.23
+0.01%
$ 37.28 million $ 322,122
Yesterday, at 10 AM $ 1.23
+0.00%
$ 37.28 million $ 329,101
Yesterday, at 9 AM $ 1.23
-0.17%
$ 37.28 million $ 328,890
Yesterday, at 8 AM $ 1.24
+0.00%
$ 37.34 million $ 319,398
Yesterday, at 7 AM $ 1.24
+0.00%
$ 37.34 million $ 219,326
Yesterday, at 6 AM $ 1.24
+0.00%
$ 37.34 million $ 215,179
Yesterday, at 5 AM $ 1.24
+0.00%
$ 37.35 million $ 21,174
Yesterday, at 4 AM $ 1.24
+0.00%
$ 37.35 million $ 21,174
Yesterday, at 3 AM $ 1.24
+0.00%
$ 37.35 million $ 397,588
Yesterday, at 2 AM $ 1.24
+0.00%
$ 37.35 million $ 397,588
Yesterday, at 1 AM $ 1.24
+0.00%
$ 37.35 million $ 475,005
Yesterday, at 12 AM $ 1.24
+0.00%
$ 37.35 million $ 475,005
Aug 10, 11 PM $ 1.24
-0.01%
$ 37.35 million $ 522,348
Aug 10, 10 PM $ 1.24
-0.01%
$ 37.35 million $ 578,795
Aug 10, 9 PM $ 1.24
+0.00%
$ 37.35 million $ 582,191
Aug 10, 8 PM $ 1.24
+0.01%
$ 37.35 million $ 582,075
Aug 10, 7 PM $ 1.24
+0.00%
$ 37.35 million $ 613,284
Aug 10, 6 PM $ 1.24
+0.02%
$ 37.35 million $ 613,284
Download