Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.25
-3.82%
$ 18.01 million $ 14.18 million
Feb 2026 $ 1.3
+0.39%
$ 18.72 million $ 30.85 million
Jan 2026 $ 1.3
+2.75%
$ 18.65 million $ 20.85 million
Dec 2025 $ 1.26
+1.63%
$ 18.57 million $ 51.96 million
Nov 2025 $ 1.24
+7.85%
$ 16.22 million $ 106.02 million
Oct 2025 $ 1.25
-0.87%
$ 15.3 million $ 97.01 million
Sep 2025 $ 1.25
+0.58%
$ 14.89 million $ 4.19 million
Aug 2025 $ 1.25
+0.92%
$ 13.54 million $ 2.39 million
Jul 2025 $ 1.24
-1.24%
$ 13.8 million $ 2.79 million
Jun 2025 $ 1.24
+3.01%
$ 13.22 million $ 1.24 million
May 2025 $ 1.2
-0.66%
$ 13.55 million $ 2 million
Apr 2025 $ 1.21
-1.61%
$ 12.43 million $ 393,775
Mar 2025 $ 1.14
+2.50%
$ -- $ 2.7 million
Feb 2025 $ 1.11
-6.51%
$ -- $ 184,106
Jan 2025 $ 1.1
-0.31%
$ -- $ 2.32 million
Dec 2024 $ 1.1
-2.52%
$ 13.99 million $ 2.19 million
Nov 2024 $ 1.14
-1.16%
$ 9.94 million $ 1.25 million
Oct 2024 $ 1.16
-1.11%
$ 10.07 million $ 1.02 million
Download