Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 1.13
+0.48%
$ 8.93 million $ 24,472
Nov 17, 2024 $ 1.12
+0.68%
$ 8.88 million $ 8,829
Nov 16, 2024 $ 1.12
-0.18%
$ 8.86 million $ 3,073
Nov 15, 2024 $ 1.12
-0.26%
$ 8.9 million $ 6,632
Nov 14, 2024 $ 1.13
-0.35%
$ 8.92 million $ 51,304
Nov 13, 2024 $ 1.13
-0.11%
$ 8.96 million $ 29,549
Nov 12, 2024 $ 1.13
-0.13%
$ 8.96 million $ 21,137
Nov 11, 2024 $ 1.13
-0.59%
$ 8.98 million $ 131,889
Nov 10, 2024 $ 1.14
-0.52%
$ 9.04 million $ 8,871
Nov 9, 2024 $ 1.15
+0.46%
$ 9.09 million $ 2,831
Nov 8, 2024 $ 1.14
-1.57%
$ 9.04 million $ 10,465
Nov 7, 2024 $ 1.15
+0.43%
$ 9.09 million $ 5,207
Nov 6, 2024 $ 1.14
-1.16%
$ 9.06 million $ 140,852
Nov 5, 2024 $ 1.17
-0.28%
$ 10.11 million $ 450,294
Nov 4, 2024 $ 1.17
-0.03%
$ -- $ 4,271
Nov 3, 2024 $ 1.17
+1.05%
$ 10.19 million $ 4,274
Nov 2, 2024 $ 1.16
+0.45%
$ 10.09 million $ 512
Nov 1, 2024 $ 1.16
+0.52%
$ 10.05 million $ 8,208
Oct 31, 2024 $ 1.16
-0.09%
$ 10.07 million $ 77,301
Oct 30, 2024 $ 1.16
+0.43%
$ 10.08 million $ 1,820
Oct 29, 2024 $ 1.15
+0.37%
$ 10.04 million $ 20,179
Oct 28, 2024 $ 1.16
-0.31%
$ 10.06 million $ 101,432
Oct 27, 2024 $ 1.16
+0.28%
$ 10.05 million $ 1,237
Oct 26, 2024 $ 1.15
+1.69%
$ 10.03 million $ 41,515
Oct 25, 2024 $ 1.15
-0.91%
$ 9.98 million $ 4,635
Oct 24, 2024 $ 1.16
-0.28%
$ 10.07 million $ 662
Oct 23, 2024 $ 1.16
+1.23%
$ 10.1 million $ 5,762
Oct 22, 2024 $ 1.15
-0.23%
$ 9.98 million $ 854
Oct 21, 2024 $ 1.15
-0.64%
$ 9.99 million $ 2,087
Oct 20, 2024 $ 1.16
-0.34%
$ 11.18 million $ 19,334
Oct 19, 2024 $ 1.16
-0.03%
$ 11.22 million $ 692
Oct 18, 2024 $ 1.16
-0.09%
$ 11.18 million $ 578
Oct 17, 2024 $ 1.16
-0.16%
$ 10.97 million $ 11,258
Oct 16, 2024 $ 1.16
-0.16%
$ 10.97 million $ 74,953
Oct 15, 2024 $ 1.16
-0.51%
$ 10.76 million $ 445
Oct 14, 2024 $ 1.16
-0.56%
$ 10.81 million $ 2,313
Oct 13, 2024 $ 1.17
+0.52%
$ 10.87 million $ 927
Oct 12, 2024 $ 1.16
+0.28%
$ 10.82 million $ 24,996
Oct 11, 2024 $ 1.16
-0.35%
$ 10.79 million $ 84,819
Oct 10, 2024 $ 1.16
+0.26%
$ 10.82 million $ 31,349
Oct 9, 2024 $ 1.16
-0.25%
$ 10.81 million $ 98,957
Oct 8, 2024 $ 1.17
+0.20%
$ 10.84 million $ 40,724
Oct 7, 2024 $ 1.16
-0.37%
$ 10.82 million $ 89,180
Oct 6, 2024 $ 1.17
+0.11%
$ 10.86 million $ 436
Oct 5, 2024 $ 1.17
+0.17%
$ 10.83 million $ 90,901
Oct 4, 2024 $ 1.16
-0.66%
$ -- $ 265,427
Download