Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 1.23
+0.00%
$ 37.28 million $ 106,834
Jul 25, 4 PM $ 1.22
+0.01%
$ 37.28 million $ 106,134
Jul 25, 3 PM $ 1.22
+0.06%
$ 37.27 million $ 101,243
Jul 25, 2 PM $ 1.22
-0.15%
$ 37.25 million $ 103,004
Jul 25, 1 PM $ 1.23
+0.15%
$ 37.31 million $ 103,004
Jul 25, 12 PM $ 1.22
+0.00%
$ 37.25 million $ 131,801
Jul 25, 11 AM $ 1.22
+0.00%
$ 37.25 million $ 131,801
Jul 25, 10 AM $ 1.22
-0.18%
$ 37.25 million $ 131,801
Jul 25, 9 AM $ 1.23
+0.01%
$ 37.32 million $ 131,801
Jul 25, 8 AM $ 1.23
+0.03%
$ 37.31 million $ 132,026
Jul 25, 7 AM $ 1.23
+0.18%
$ 37.35 million $ 86,380
Jul 25, 6 AM $ 1.23
+0.17%
$ 37.28 million $ 75,169
Jul 25, 5 AM $ 1.22
+0.00%
$ 37.21 million $ 212
Jul 25, 4 AM $ 1.22
-0.15%
$ 37.21 million $ 212
Jul 25, 3 AM $ 1.22
+0.00%
$ 37.27 million $ 210
Jul 25, 2 AM $ 1.22
+0.00%
$ 37.27 million $ 76,517
Jul 25, 1 AM $ 1.22
+0.00%
$ 37.27 million $ 76,517
Jul 25, 12 AM $ 1.22
+0.00%
$ 37.27 million $ 76,517
Jul 24, 11 PM $ 1.22
+0.00%
$ 37.27 million $ 76,517
Jul 24, 10 PM $ 1.22
-0.04%
$ 37.27 million $ 76,517
Jul 24, 9 PM $ 1.23
+0.00%
$ 37.28 million $ 81,869
Jul 24, 8 PM $ 1.23
-0.10%
$ 37.28 million $ 78,235
Jul 24, 7 PM $ 1.23
+0.14%
$ 37.32 million $ 74,446
Jul 24, 6 PM $ 1.22
+0.00%
$ 37.27 million $ 68,843
Jul 24, 5 PM $ 1.22
+0.12%
$ 37.27 million $ 68,843
Jul 24, 4 PM $ 1.22
-0.03%
$ 37.22 million $ 68,843
Jul 24, 3 PM $ 1.22
+0.03%
$ 37.23 million $ 69,125
Jul 24, 2 PM $ 1.22
-0.01%
$ 37.22 million $ 77,602
Jul 24, 1 PM $ 1.22
-0.17%
$ 37.23 million $ 97,405
Jul 24, 12 PM $ 1.23
+0.02%
$ 37.29 million $ 86,654
Jul 24, 11 AM $ 1.23
-0.01%
$ 37.28 million $ 210,430
Jul 24, 10 AM $ 1.23
-0.03%
$ 37.29 million $ 261,167
Jul 24, 9 AM $ 1.23
+0.08%
$ 37.3 million $ 260,169
Jul 24, 8 AM $ 1.22
-0.09%
$ 37.27 million $ 263,155
Jul 24, 7 AM $ 1.23
+0.03%
$ 37.3 million $ 263,155
Jul 24, 6 AM $ 1.23
+0.07%
$ 37.29 million $ 261,532
Jul 24, 5 AM $ 1.22
+0.00%
$ 37.27 million $ 62,682
Jul 24, 4 AM $ 1.22
-0.06%
$ 37.27 million $ 62,682
Jul 24, 3 AM $ 1.23
+0.01%
$ 37.29 million $ 260,861
Jul 24, 2 AM $ 1.23
-0.01%
$ 37.29 million $ 265,678
Jul 24, 1 AM $ 1.23
+0.01%
$ 37.29 million $ 265,839
Jul 24, 12 AM $ 1.23
+0.06%
$ 37.29 million $ 265,217
Jul 23, 11 PM $ 1.22
+0.00%
$ 37.27 million $ 269,698
Jul 23, 10 PM $ 1.22
-0.01%
$ 37.27 million $ 269,698
Jul 23, 9 PM $ 1.22
-0.01%
$ 37.27 million $ 269,698
Jul 23, 8 PM $ 1.22
-0.04%
$ 37.27 million $ 270,916
Jul 23, 7 PM $ 1.23
-0.01%
$ 37.29 million $ 275,404
Jul 23, 6 PM $ 1.23
+0.00%
$ 37.29 million $ 276,065
Jul 23, 5 PM $ 1.23
+0.00%
$ 37.29 million $ 275,994
Jul 23, 4 PM $ 1.23
-0.01%
$ 37.29 million $ 276,317