Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1.26
-0.01%
$ 18.16 million $ 1.11 million
Apr 8, 9 PM $ 1.26
-0.27%
$ 18.16 million $ 1.18 million
Apr 8, 8 PM $ 1.27
+0.01%
$ 18.21 million $ 1.18 million
Apr 8, 7 PM $ 1.27
-0.06%
$ 18.21 million $ 1.18 million
Apr 8, 6 PM $ 1.27
-0.02%
$ 18.22 million $ 1.33 million
Apr 8, 5 PM $ 1.27
-0.04%
$ 18.23 million $ 1.34 million
Apr 8, 4 PM $ 1.27
+0.00%
$ 18.23 million $ 1.54 million
Apr 8, 3 PM $ 1.27
+0.01%
$ 18.23 million $ 1.57 million
Apr 8, 2 PM $ 1.27
-0.29%
$ 18.23 million $ 1.58 million
Apr 8, 1 PM $ 1.27
+0.12%
$ 18.28 million $ 1.57 million
Apr 8, 12 PM $ 1.27
+0.01%
$ 18.26 million $ 1.92 million
Apr 8, 11 AM $ 1.27
+0.03%
$ 18.26 million $ 1.92 million
Apr 8, 10 AM $ 1.27
-0.05%
$ 18.26 million $ 1.97 million
Apr 8, 9 AM $ 1.27
+0.10%
$ 18.26 million $ 2.04 million
Apr 8, 8 AM $ 1.27
+0.03%
$ 18.25 million $ 2.05 million
Apr 8, 7 AM $ 1.27
-0.06%
$ 18.24 million $ 2.05 million
Apr 8, 6 AM $ 1.27
+0.12%
$ 18.25 million $ 2.02 million
Apr 8, 5 AM $ 1.27
+0.13%
$ 18.23 million $ 1.99 million
Apr 8, 4 AM $ 1.26
+0.15%
$ 18.21 million $ 1.97 million
Apr 8, 3 AM $ 1.26
+0.05%
$ 18.19 million $ 1.94 million
Apr 8, 2 AM $ 1.26
-0.01%
$ 18.18 million $ 1.94 million
Apr 8, 1 AM $ 1.26
+0.06%
$ 18.18 million $ 1.93 million
Apr 8, 12 AM $ 1.26
-0.03%
$ 18.17 million $ 1.9 million
Apr 7, 11 PM $ 1.26
+0.30%
$ 18.17 million $ 1.71 million
Apr 7, 10 PM $ 1.26
+0.65%
$ 18.12 million $ 1.11 million
Apr 7, 9 PM $ 1.25
-0.01%
$ 18 million $ 1.03 million
Apr 7, 8 PM $ 1.25
+0.00%
$ 18.01 million $ 1.02 million
Apr 7, 7 PM $ 1.25
+0.03%
$ 18.01 million $ 1.02 million
Apr 7, 6 PM $ 1.25
+0.03%
$ 18 million $ 875,610
Apr 7, 5 PM $ 1.25
-0.02%
$ 18 million $ 868,688
Apr 7, 4 PM $ 1.25
-0.08%
$ 18 million $ 661,086
Apr 7, 3 PM $ 1.25
-0.03%
$ 18.01 million $ 639,255
Apr 7, 2 PM $ 1.25
-0.01%
$ 18.02 million $ 623,969
Apr 7, 1 PM $ 1.25
-0.09%
$ 18.02 million $ 651,719
Apr 7, 12 PM $ 1.25
+0.07%
$ 18.03 million $ 242,588
Apr 7, 11 AM $ 1.25
+0.01%
$ 18.02 million $ 250,920
Apr 7, 10 AM $ 1.25
-0.23%
$ 18.02 million $ 249,373
Apr 7, 9 AM $ 1.25
+0.08%
$ 18.06 million $ 129,947
Apr 7, 8 AM $ 1.25
+0.02%
$ 18.05 million $ 111,253
Apr 7, 7 AM $ 1.25
+0.02%
$ 18.04 million $ 126,480
Apr 7, 6 AM $ 1.25
-0.04%
$ 18.04 million $ 127,612
Apr 7, 5 AM $ 1.25
+0.00%
$ 18.05 million $ 127,194
Apr 7, 4 AM $ 1.25
+0.04%
$ 18.05 million $ 127,194
Apr 7, 3 AM $ 1.25
+0.00%
$ 18.04 million $ 126,521
Apr 7, 2 AM $ 1.25
-0.01%
$ 18.04 million $ 126,505
Apr 7, 1 AM $ 1.25
-0.06%
$ 18.04 million $ 121,290
Apr 7, 12 AM $ 1.25
+0.04%
$ 18.06 million $ 123,473
Apr 6, 11 PM $ 1.25
+0.03%
$ 18.05 million $ 159,063
Apr 6, 10 PM $ 1.25
+0.02%
$ 18.04 million $ 158,336
Apr 6, 9 PM $ 1.25
-0.01%
$ 18.04 million $ 154,277