Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $1.2
+0.00%
$43.59 million $15,352
Oct 4, 1 PM $1.2
+0.00%
$43.59 million $14,947
Oct 4, 12 PM $1.2
+0.00%
$43.59 million $73,615
Oct 4, 11 AM $1.2
+0.00%
$43.59 million $73,558
Oct 4, 10 AM $1.2
+0.00%
$43.59 million $102,729
Oct 4, 8 AM $1.2
+0.00%
$43.59 million $129,645
Oct 4, 7 AM $1.2
+0.00%
$43.59 million $129,493
Oct 4, 6 AM $1.2
+0.00%
$43.59 million $128,968
Oct 4, 5 AM $1.2
+0.00%
$43.59 million $128,914
Oct 4, 4 AM $1.21
+0.00%
$43.73 million $158,576
Oct 4, 3 AM $1.21
+0.00%
$43.74 million $158,566
Oct 4, 1 AM $1.2
+0.00%
$43.59 million $158,728
Oct 4, 12 AM $1.2
+0.00%
$43.59 million $159,810
Oct 3, 10 PM $1.2
+0.00%
$43.59 million $355,989
Oct 3, 8 PM $1.2
+0.00%
$43.59 million $357,499
Oct 3, 7 PM $1.2
+0.00%
$43.63 million $376,622
Oct 3, 6 PM $1.2
+0.00%
$43.59 million $377,434
Oct 3, 5 PM $1.2
+0.00%
$43.59 million $377,037
Oct 3, 4 PM $1.2
+0.00%
$43.59 million $380,518
Oct 3, 3 PM $1.2
+0.00%
$43.59 million $391,663
Oct 3, 1 PM $1.2
+0.01%
$43.59 million $433,056
Oct 3, 11 AM $1.2
+0.00%
$43.6 million $496,449
Oct 3, 10 AM $1.2
-0.02%
$43.6 million $526,670
Oct 3, 9 AM $1.2
+0.00%
$43.62 million $491,516
Oct 3, 8 AM $1.2
+0.00%
$41.07 million $501,312
Oct 3, 7 AM $1.21
+0.00%
$41.16 million $544,588
Oct 3, 2 AM $1.2
+0.01%
$41.07 million $546,357
Oct 3, 1 AM $1.2
-0.01%
$41.07 million $524,178
Oct 3, 12 AM $1.2
+0.00%
$41.07 million $510,511
Oct 2, 11 PM $1.2
-0.15%
$41.07 million $493,178
Oct 2, 10 PM $1.2
+0.00%
$41.14 million $311,785
Oct 2, 8 PM $1.2
+0.00%
$41.13 million $307,658
Oct 2, 7 PM $1.2
+0.00%
$41.13 million $303,275
Oct 2, 6 PM $1.2
-0.02%
$41.14 million $296,989
Oct 2, 5 PM $1.21
+0.00%
$41.15 million $293,967
Oct 2, 4 PM $1.21
+0.00%
$41.15 million $300,139
Oct 2, 3 PM $1.21
-0.02%
$41.15 million $299,532
Oct 2, 2 PM $1.21
+0.01%
$41.16 million $300,724
Oct 2, 1 PM $1.2
+0.15%
$41.13 million $299,114
Oct 2, 12 PM $1.2
+0.04%
$41.07 million $206,105
Oct 2, 11 AM $1.2
+0.05%
$41.05 million $195,126
Oct 2, 10 AM $1.2
+0.03%
$41.01 million $162,687
Oct 2, 9 AM $1.2
-0.02%
$41 million $183,235
Oct 2, 8 AM $1.2
+0.00%
$41.01 million $222,978
Oct 2, 7 AM $1.2
+0.01%
$41.01 million $231,127
Oct 2, 6 AM $1.2
+0.00%
$41 million $235,201
Oct 2, 5 AM $1.2
-0.01%
$41 million $234,737
Oct 2, 4 AM $1.2
+0.01%
$41.01 million $233,018
Oct 2, 3 AM $1.2
+0.06%
$41 million $222,155
Oct 2, 2 AM $1.2
+0.00%
$40.98 million $201,734