Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 1.28
+0.03%
$ 18.36 million $ 344,819
May 28, 11 PM $ 1.28
+0.00%
$ 18.35 million $ 344,819
May 28, 10 PM $ 1.28
-0.02%
$ 18.35 million $ 344,819
May 28, 9 PM $ 1.28
+0.00%
$ 18.36 million $ 335,058
May 28, 8 PM $ 1.28
-0.02%
$ 18.36 million $ 335,058
May 28, 7 PM $ 1.28
+0.00%
$ 18.36 million $ 334,893
May 28, 6 PM $ 1.28
+0.00%
$ 18.36 million $ 334,893
May 28, 5 PM $ 1.28
+0.01%
$ 18.36 million $ 343,733
May 28, 4 PM $ 1.28
+0.04%
$ 18.36 million $ 338,427
May 28, 3 PM $ 1.27
+0.17%
$ 18.35 million $ 309,066
May 28, 2 PM $ 1.27
+0.16%
$ 18.32 million $ 199,114
May 28, 1 PM $ 1.27
+0.01%
$ 18.29 million $ 189,214
May 28, 12 PM $ 1.27
+0.04%
$ 18.29 million $ 178,167
May 28, 11 AM $ 1.27
-0.09%
$ 18.28 million $ 170,930
May 28, 10 AM $ 1.27
+0.00%
$ 18.3 million $ 104,185
May 28, 9 AM $ 1.27
+0.05%
$ 18.3 million $ 103,366
May 28, 8 AM $ 1.27
-0.01%
$ 18.29 million $ 102,912
May 28, 7 AM $ 1.27
+0.11%
$ 18.29 million $ 112,574
May 28, 6 AM $ 1.27
-0.09%
$ 18.27 million $ 107,013
May 28, 5 AM $ 1.27
+0.05%
$ 18.29 million $ 79,036
May 28, 4 AM $ 1.27
-0.02%
$ 18.28 million $ 81,976
May 28, 3 AM $ 1.27
-0.06%
$ 18.28 million $ 79,322
May 28, 2 AM $ 1.27
-0.14%
$ 18.29 million $ 69,479
May 28, 1 AM $ 1.27
+0.00%
$ 18.32 million $ 54,676
May 28, 12 AM $ 1.27
+0.00%
$ 18.32 million $ 54,778
May 27, 11 PM $ 1.27
-0.01%
$ 18.32 million $ 54,778
May 27, 10 PM $ 1.27
-0.01%
$ 18.32 million $ 53,870
May 27, 9 PM $ 1.27
-0.08%
$ 18.32 million $ 53,086
May 27, 8 PM $ 1.27
-0.01%
$ 18.34 million $ 49,208
May 27, 7 PM $ 1.27
+0.05%
$ 18.34 million $ 49,387
May 27, 6 PM $ 1.27
+0.00%
$ 18.33 million $ 49,073
May 27, 5 PM $ 1.27
-0.03%
$ 18.33 million $ 48,575
May 27, 3 PM $ 1.27
+0.04%
$ 18.35 million $ 50,435
May 27, 2 PM $ 1.27
-0.02%
$ 18.34 million $ 57,424
May 27, 1 PM $ 1.27
-0.04%
$ 18.34 million $ 85,001
May 27, 12 PM $ 1.27
+0.02%
$ 18.35 million $ 82,119
May 27, 11 AM $ 1.27
+0.00%
$ 18.34 million $ 90,227
May 27, 10 AM $ 1.27
+0.02%
$ 18.34 million $ 90,227
May 27, 9 AM $ 1.27
-0.03%
$ 18.34 million $ 90,227
May 27, 8 AM $ 1.27
+0.02%
$ 18.35 million $ 88,995
May 27, 7 AM $ 1.27
-0.07%
$ 18.34 million $ 74,581
May 27, 6 AM $ 1.28
+0.04%
$ 18.35 million $ 89,453
May 27, 5 AM $ 1.27
-0.01%
$ 18.35 million $ 86,090
May 27, 4 AM $ 1.27
-0.02%
$ 18.35 million $ 85,629
May 27, 3 AM $ 1.28
+0.00%
$ 18.35 million $ 87,407
May 27, 2 AM $ 1.28
-0.01%
$ 18.35 million $ 87,407
May 27, 1 AM $ 1.28
+0.00%
$ 18.35 million $ 90,158
May 27, 12 AM $ 1.28
+0.05%
$ 18.35 million $ 90,158
May 26, 11 PM $ 1.27
+0.00%
$ 18.34 million $ 91,141
May 26, 10 PM $ 1.27
-0.03%
$ 18.34 million $ 91,141