Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:39 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:38 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:37 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:36 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:35 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:34 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:33 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:32 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:31 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:30 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:29 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:28 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:27 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:26 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:25 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:24 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:23 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:22 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:21 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:20 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:19 AM $ 1.26
+0.00%
$ 18.13 million $ 47,668
10:18 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:17 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:16 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:15 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:14 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:13 AM $ 1.26
+0.00%
$ 18.13 million $ 56,252
10:12 AM $ 1.26
+0.00%
$ 18.13 million $ 66,261
10:11 AM $ 1.26
+0.00%
$ 18.13 million $ 66,261
10:10 AM $ 1.26
+0.00%
$ 18.13 million $ 66,261
10:09 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:08 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:07 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:06 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:05 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:04 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:03 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:02 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:01 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
10:00 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:59 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:58 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:57 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:56 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:55 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:54 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:53 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:52 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261
9:51 AM $ 1.26
+0.00%
$ 18.12 million $ 66,261