Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $1.22
-0.37%
$-- $5,464
Jun 10, 2025 $1.22
-0.01%
$13.7 million $5,158
Jun 9, 2025 $1.22
+0.26%
$13.71 million $3,411
Jun 8, 2025 $1.22
-0.02%
$13.67 million $2,115
Jun 7, 2025 $1.22
+0.01%
$13.68 million $3,575
Jun 6, 2025 $1.22
+0.76%
$13.68 million $53,985
Jun 5, 2025 $1.21
+0.30%
$13.6 million $384,821
Jun 4, 2025 $1.21
-0.16%
$13.56 million $2,145
Jun 3, 2025 $1.21
-0.04%
$13.58 million $31,743
Jun 2, 2025 $1.21
+0.02%
$13.59 million $13,990
Jun 1, 2025 $1.21
+0.24%
$13.58 million $2,416
May 31, 2025 $1.21
+0.08%
$13.55 million $52,036
May 30, 2025 $1.2
-0.16%
$13.54 million $22,861
May 29, 2025 $1.21
-0.17%
$13.56 million $8,596
May 28, 2025 $1.21
-0.33%
$13.58 million $44,515
May 27, 2025 $1.21
-0.37%
$13.53 million $28,178
May 26, 2025 $1.22
-0.15%
$13.49 million $2,409
May 25, 2025 $1.22
+0.23%
$13.51 million $11,245
May 24, 2025 $1.22
-0.14%
$13.47 million $109,760
May 23, 2025 $1.22
+1.99%
$13.49 million $108,124
May 22, 2025 $1.19
-0.15%
$13.15 million $19,634
May 21, 2025 $1.2
+0.12%
$13.17 million $11,894
May 20, 2025 $1.19
-0.24%
$13.15 million $5,205
May 19, 2025 $1.2
+0.82%
$13.19 million $60,831
May 18, 2025 $1.19
+0.32%
$13.08 million $7,812
May 17, 2025 $1.18
-0.52%
$13.04 million $65,717
May 16, 2025 $1.19
-0.10%
$13.11 million $8,754
May 15, 2025 $1.19
+0.05%
$13.12 million $14,137
May 14, 2025 $1.19
+0.25%
$13.11 million $40,734
May 13, 2025 $1.19
+0.31%
$13.08 million $39,296
May 12, 2025 $1.18
-1.35%
$13.04 million $213,144
May 11, 2025 $1.2
-0.15%
$13.23 million $28,068
May 10, 2025 $1.2
-1.23%
$13.24 million $167,230
May 9, 2025 $1.22
+0.02%
$13.41 million $40,197
May 8, 2025 $1.21
-0.11%
$13.37 million $50,292
May 7, 2025 $1.22
+1.35%
$12.46 million $412,085
May 6, 2025 $1.2
-0.59%
$12.3 million $418,963
May 5, 2025 $1.21
-0.07%
$12.37 million $8,888
May 4, 2025 $1.21
-0.07%
$12.37 million $453
May 3, 2025 $1.21
-0.08%
$12.38 million $5,627
May 2, 2025 $1.21
+0.01%
$12.39 million $3,102
May 1, 2025 $1.21
-0.33%
$12.39 million $45,170
Apr 30, 2025 $1.21
+0.26%
$12.43 million $32,967
Apr 29, 2025 $1.21
+0.00%
$-- $46,492
Apr 28, 2025 $1.21
+0.43%
$12.64 million $90,865
Apr 27, 2025 $1.21
-0.14%
$12.6 million $6,795
Apr 26, 2025 $1.21
-1.68%
$12.62 million $159,772
Apr 25, 2025 $1.23
-0.08%
$12.83 million $21,565
Apr 24, 2025 $1.23
+0.02%
$12.85 million $26,170
Apr 23, 2025 $1.23
-0.01%
$12.83 million $4,244