Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 1.23
-0.01%
$ 37.29 million $ 276,317
Jul 23, 3 PM $ 1.23
-0.09%
$ 37.3 million $ 277,122
Jul 23, 2 PM $ 1.23
-0.02%
$ 37.33 million $ 272,992
Jul 23, 1 PM $ 1.23
+0.03%
$ 37.34 million $ 259,477
Jul 23, 12 PM $ 1.23
-0.04%
$ 37.33 million $ 254,295
Jul 23, 11 AM $ 1.23
-0.24%
$ 37.29 million $ 120,875
Jul 23, 10 AM $ 1.23
-0.15%
$ 37.38 million $ 73,782
Jul 23, 9 AM $ 1.23
-0.03%
$ 37.44 million $ 61,701
Jul 23, 8 AM $ 1.23
+0.06%
$ 37.45 million $ 54,815
Jul 23, 7 AM $ 1.23
-0.06%
$ 37.42 million $ 68,358
Jul 23, 6 AM $ 1.23
+0.20%
$ 37.45 million $ 4,851
Jul 23, 5 AM $ 1.23
-0.20%
$ 37.37 million $ 10,768
Jul 23, 4 AM $ 1.23
+0.04%
$ 37.45 million $ 4,851
Jul 23, 3 AM $ 1.23
+0.00%
$ 37.43 million $ 68,115
Jul 23, 2 AM $ 1.23
+0.14%
$ 37.43 million $ 63,595
Jul 23, 1 AM $ 1.23
-0.30%
$ 37.38 million $ 67,719
Jul 23, 12 AM $ 1.23
+0.12%
$ 37.49 million $ 67,618
Jul 22, 11 PM $ 1.23
+0.10%
$ 37.45 million $ 73,582
Jul 22, 10 PM $ 1.23
-0.07%
$ 37.41 million $ 68,470
Jul 22, 9 PM $ 1.23
-0.14%
$ 37.44 million $ 65,725
Jul 22, 8 PM $ 1.23
+0.15%
$ 37.49 million $ 63,346
Jul 22, 7 PM $ 1.23
-0.01%
$ 37.43 million $ 63,346
Jul 22, 6 PM $ 1.23
+0.00%
$ 37.44 million $ 56,217
Jul 22, 5 PM $ 1.23
-0.06%
$ 37.44 million $ 55,782
Jul 22, 4 PM $ 1.23
+0.01%
$ 37.46 million $ 103,292
Jul 22, 3 PM $ 1.23
+0.00%
$ 37.46 million $ 101,765
Jul 22, 2 PM $ 1.23
-0.04%
$ 37.46 million $ 99,121
Jul 22, 1 PM $ 1.23
+0.00%
$ 37.48 million $ 91,382
Jul 22, 12 PM $ 1.23
-0.05%
$ 37.48 million $ 89,114
Jul 22, 11 AM $ 1.23
+0.00%
$ 37.5 million $ 85,198
Jul 22, 10 AM $ 1.23
+0.04%
$ 37.5 million $ 85,731
Jul 22, 9 AM $ 1.23
-0.03%
$ 37.49 million $ 92,983
Jul 22, 8 AM $ 1.23
-0.08%
$ 37.5 million $ 95,986
Jul 22, 7 AM $ 1.23
+0.05%
$ 37.53 million $ 93,824
Jul 22, 6 AM $ 1.23
+0.00%
$ 37.51 million $ 108,278
Jul 22, 5 AM $ 1.23
-0.01%
$ 37.51 million $ 109,548
Jul 22, 4 AM $ 1.23
+0.00%
$ 37.51 million $ 113,985
Jul 22, 3 AM $ 1.23
+0.00%
$ 37.51 million $ 133,204
Jul 22, 2 AM $ 1.23
+0.08%
$ 37.51 million $ 137,798
Jul 22, 1 AM $ 1.23
-0.09%
$ 37.48 million $ 145,742
Jul 22, 12 AM $ 1.23
-0.07%
$ 37.51 million $ 155,476
Jul 21, 11 PM $ 1.23
+0.01%
$ 37.54 million $ 174,413
Jul 21, 10 PM $ 1.23
+0.06%
$ 37.54 million $ 174,928
Jul 21, 9 PM $ 1.23
+0.00%
$ 37.52 million $ 177,060
Jul 21, 8 PM $ 1.23
-0.06%
$ 37.52 million $ 177,060
Jul 21, 7 PM $ 1.23
+0.09%
$ 37.54 million $ 177,060
Jul 21, 6 PM $ 1.23
-0.07%
$ 37.51 million $ 194,500
Jul 21, 5 PM $ 1.23
-0.04%
$ 37.54 million $ 194,594
Jul 21, 4 PM $ 1.23
+0.00%
$ 37.55 million $ 154,346
Jul 21, 3 PM $ 1.23
-0.04%
$ 37.55 million $ 178,458