Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.25
+0.02%
$ 18.04 million $ 158,336
Apr 6, 9 PM $ 1.25
-0.01%
$ 18.04 million $ 154,277
Apr 6, 8 PM $ 1.25
+0.00%
$ 18.04 million $ 153,868
Apr 6, 7 PM $ 1.25
+0.00%
$ 18.04 million $ 153,825
Apr 6, 6 PM $ 1.25
+0.07%
$ 18.04 million $ 152,445
Apr 6, 5 PM $ 1.25
-0.03%
$ 18.03 million $ 149,114
Apr 6, 4 PM $ 1.25
-0.05%
$ 18.03 million $ 147,009
Apr 6, 3 PM $ 1.25
+0.02%
$ 18.04 million $ 145,583
Apr 6, 2 PM $ 1.25
+0.07%
$ 18.04 million $ 144,313
Apr 6, 1 PM $ 1.25
+0.06%
$ 18.03 million $ 116,195
Apr 6, 12 PM $ 1.25
-0.04%
$ 18.02 million $ 110,975
Apr 6, 11 AM $ 1.25
+0.01%
$ 18.02 million $ 79,270
Apr 6, 10 AM $ 1.25
+0.00%
$ 18.02 million $ 76,906
Apr 6, 9 AM $ 1.25
-0.10%
$ 18.02 million $ 77,010
Apr 6, 8 AM $ 1.25
+0.00%
$ 18.04 million $ 73,812
Apr 6, 7 AM $ 1.25
+0.09%
$ 18.01 million $ 61,656
Apr 6, 6 AM $ 1.25
-0.03%
$ 18 million $ 57,760
Apr 6, 5 AM $ 1.25
+0.00%
$ 18 million $ 59,059
Apr 6, 4 AM $ 1.25
+0.02%
$ 18 million $ 58,372
Apr 6, 3 AM $ 1.25
+0.00%
$ 18 million $ 58,350
Apr 6, 2 AM $ 1.25
-0.05%
$ 18 million $ 58,309
Apr 6, 1 AM $ 1.25
+0.00%
$ 18.01 million $ 60,355
Apr 6, 12 AM $ 1.25
-0.21%
$ 18.01 million $ 54,152
Apr 5, 11 PM $ 1.25
+0.02%
$ 18.04 million $ 16,836
Apr 5, 10 PM $ 1.25
-0.42%
$ 18.05 million $ 13,956
Apr 5, 9 PM $ 1.25
+0.00%
$ 18.04 million $ 11,188
Apr 5, 8 PM $ 1.25
-0.02%
$ 18.04 million $ 12,088
Apr 5, 7 PM $ 1.25
+0.01%
$ 18.05 million $ 12,358
Apr 5, 6 PM $ 1.25
+0.08%
$ 18.05 million $ 13,668
Apr 5, 5 PM $ 1.25
+0.12%
$ 18.03 million $ 13,367
Apr 5, 4 PM $ 1.25
+0.00%
$ 18.01 million $ 13,330
Apr 5, 3 PM $ 1.25
-0.14%
$ 18.01 million $ 13,267
Apr 5, 2 PM $ 1.25
+0.12%
$ 18.03 million $ 12,088
Apr 5, 1 PM $ 1.25
+0.01%
$ 18.01 million $ 11,567
Apr 5, 12 PM $ 1.25
-0.12%
$ 18.01 million $ 11,482
Apr 5, 11 AM $ 1.25
+0.00%
$ 18.03 million $ 11,770
Apr 5, 10 AM $ 1.25
-0.01%
$ 18.03 million $ 11,769
Apr 5, 9 AM $ 1.25
+0.12%
$ 18.03 million $ 11,211
Apr 5, 8 AM $ 1.25
+0.02%
$ 18.01 million $ 10,163
Apr 5, 7 AM $ 1.25
+0.00%
$ 18.01 million $ 11,284
Apr 5, 6 AM $ 1.25
-0.03%
$ 18.01 million $ 11,284
Apr 5, 5 AM $ 1.25
+0.22%
$ 18.01 million $ 9,865
Apr 5, 4 AM $ 1.25
-0.16%
$ 17.97 million $ 9,782
Apr 5, 3 AM $ 1.25
-0.05%
$ 18 million $ 9,814
Apr 5, 2 AM $ 1.25
-0.01%
$ 18.01 million $ 9,811
Apr 5, 1 AM $ 1.25
+0.47%
$ 18.01 million $ 6,689
Apr 5, 12 AM $ 1.25
-0.04%
$ 17.93 million $ 9,195
Apr 4, 11 PM $ 1.25
+0.10%
$ 17.93 million $ 9,196
Apr 4, 10 PM $ 1.24
-0.15%
$ 17.91 million $ 9,195
Apr 4, 9 PM $ 1.25
-0.20%
$ 17.94 million $ 9,196