Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $1.2
+0.00%
$40.98 million $201,734
Oct 2, 1 AM $1.2
-0.08%
$40.98 million $201,321
Oct 2, 12 AM $1.2
+0.00%
$40.98 million $208,853
Oct 1, 11 PM $1.2
+0.00%
$40.98 million $208,611
Oct 1, 10 PM $1.2
+0.00%
$40.98 million $209,469
Oct 1, 9 PM $1.2
+0.00%
$40.98 million $210,151
Oct 1, 8 PM $1.2
+0.00%
$40.98 million $209,055
Oct 1, 7 PM $1.2
+0.01%
$40.98 million $233,654
Oct 1, 5 PM $1.2
+0.00%
$40.97 million $373,017
Oct 1, 4 PM $1.2
+0.00%
$40.97 million $378,362
Oct 1, 3 PM $1.2
+0.01%
$40.97 million $435,362
Oct 1, 2 PM $1.2
+0.01%
$40.97 million $423,377
Oct 1, 1 PM $1.2
+0.00%
$40.95 million $397,582
Oct 1, 12 PM $1.2
-0.01%
$40.96 million $399,083
Oct 1, 11 AM $1.2
+0.00%
$40.96 million $393,748
Oct 1, 10 AM $1.2
+0.00%
$40.97 million $377,443
Oct 1, 9 AM $1.2
+0.00%
$40.98 million $345,122
Oct 1, 8 AM $1.2
-0.11%
$40.97 million $295,191
Oct 1, 7 AM $1.2
-0.01%
$41.02 million $284,266
Oct 1, 6 AM $1.2
-0.01%
$41.02 million $275,940
Oct 1, 5 AM $1.2
+0.00%
$41.03 million $285,990
Oct 1, 4 AM $1.2
+0.00%
$41.03 million $284,636
Oct 1, 3 AM $1.2
+0.00%
$41.03 million $284,173
Oct 1, 2 AM $1.2
+0.00%
$41.03 million $284,239
Oct 1, 1 AM $1.2
+0.00%
$41.03 million $279,239
Sep 30, 11 PM $1.2
+0.00%
$41.03 million $273,268
Sep 30, 10 PM $1.2
+0.01%
$41.03 million $273,178
Sep 30, 8 PM $1.2
+0.00%
$41.03 million $273,439
Sep 30, 7 PM $1.2
-0.01%
$41.05 million $249,175
Sep 30, 6 PM $1.2
-0.07%
$41.05 million $261,663
Sep 30, 5 PM $1.2
+0.12%
$41.08 million $143,272
Sep 30, 4 PM $1.2
-0.09%
$41.04 million $175,824
Sep 30, 3 PM $1.2
-0.01%
$41.07 million $113,133
Sep 30, 2 PM $1.2
+0.00%
$41.07 million $113,618
Sep 30, 1 PM $1.2
-0.02%
$41.07 million $115,622
Sep 30, 12 PM $1.2
+0.00%
$41.08 million $113,929
Sep 30, 10 AM $1.2
+0.00%
$41.08 million $144,870
Sep 30, 9 AM $1.2
+0.00%
$41.07 million $152,107
Sep 30, 8 AM $1.2
+0.00%
$41.07 million $220,055
Sep 30, 7 AM $1.2
+0.01%
$41.07 million $282,149
Sep 30, 6 AM $1.2
+0.02%
$41.07 million $282,615
Sep 30, 4 AM $1.2
+0.00%
$41.06 million $287,743
Sep 30, 3 AM $1.2
+0.00%
$41.06 million $287,643
Sep 30, 2 AM $1.2
+0.00%
$41.06 million $287,509
Sep 30, 12 AM $1.2
+0.00%
$41.06 million $290,171
Sep 29, 11 PM $1.2
+0.00%
$41.06 million $289,855
Sep 29, 10 PM $1.2
+0.00%
$41.06 million $289,755
Sep 29, 9 PM $1.2
+0.00%
$41.06 million $289,396
Sep 29, 7 PM $1.2
+0.00%
$41.07 million $290,776
Sep 29, 5 PM $1.2
-0.01%
$41.09 million $247,895