Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $1.22
+0.00%
$-- $1,375
Apr 14, 2025 $1.23
+0.00%
$-- $3,531
Mar 31, 2025 $1.14
+0.16%
$-- $129,555
Mar 24, 2025 $1.13
-4.71%
$-- $17,968
Mar 17, 2025 $1.12
-1.04%
$-- $13,537
Mar 10, 2025 $1.18
+0.00%
$-- $4,000
Mar 3, 2025 $1.11
+0.05%
$-- $2.54 million
Feb 24, 2025 $1.11
+0.06%
$-- $5,665
Feb 17, 2025 $1.11
-2.22%
$-- $19,324
Feb 10, 2025 $1.1
-0.23%
$-- $7,890
Feb 3, 2025 $1.09
-8.32%
$-- $151,226
Jan 27, 2025 $1.1
+0.96%
$-- $217,340
Jan 26, 2025 $1.1
+1.19%
$-- $452
Jan 25, 2025 $1.1
+0.12%
$16.13 million $4,356
Jan 24, 2025 $1.1
-1.29%
$16.08 million $3,196
Jan 23, 2025 $1.12
+2.31%
$16.33 million $1,968
Jan 22, 2025 $1.09
-0.86%
$16.44 million $1,032
Jan 21, 2025 $1.1
+0.37%
$16.58 million $12,893
Jan 20, 2025 $1.1
+0.41%
$17 million $134,611
Jan 19, 2025 $1.09
-0.48%
$16.92 million $13,587
Jan 18, 2025 $1.1
+0.25%
$16.47 million $8,016
Jan 17, 2025 $1.1
+0.19%
$16.43 million $6,914
Jan 16, 2025 $1.1
-0.24%
$16.39 million $9,806
Jan 15, 2025 $1.1
+0.16%
$16.43 million $159,418
Jan 14, 2025 $1.1
+0.52%
$16.41 million $1,076
Jan 13, 2025 $1.09
-0.65%
$15.23 million $196,158
Jan 12, 2025 $1.1
-0.04%
$15.33 million $14,089
Jan 11, 2025 $1.1
+0.00%
$15.34 million $11,000
Jan 10, 2025 $1.1
-1.75%
$14.02 million $676,852
Jan 9, 2025 $1.12
+0.98%
$14.4 million $251,612
Jan 8, 2025 $1.11
+0.43%
$14.07 million $175,529
Jan 7, 2025 $1.1
-0.84%
$14.01 million $197,959
Jan 6, 2025 $1.11
+0.17%
$14.05 million $114,233
Jan 5, 2025 $1.11
+0.00%
$14.04 million $19,620
Jan 4, 2025 $1.11
-0.36%
$14.04 million $20,274
Jan 3, 2025 $1.11
+0.22%
$14.09 million $2,901
Jan 2, 2025 $1.11
+0.11%
$14.06 million $1,618
Jan 1, 2025 $1.11
+0.42%
$14.05 million $58,889
Dec 31, 2024 $1.11
+0.18%
$13.99 million $2,236
Dec 30, 2024 $1.1
-0.65%
$13.96 million $1,445
Dec 29, 2024 $1.11
-0.07%
$14.06 million $2,657
Dec 28, 2024 $1.11
+0.23%
$14.07 million $287
Dec 27, 2024 $1.11
+2.05%
$13.56 million $61,000
Dec 26, 2024 $1.09
-1.94%
$13.29 million $2,592
Dec 25, 2024 $1.11
-0.06%
$13.55 million $20
Dec 24, 2024 $1.11
-1.46%
$13.56 million $192,951
Dec 23, 2024 $1.13
+2.55%
$11.8 million $12,241
Dec 22, 2024 $1.1
+0.87%
$11.5 million $655,950
Dec 21, 2024 $1.11
-0.60%
$11.62 million $3,113
Dec 20, 2024 $1.12
+0.02%
$11.56 million $43,807