Frankencoin Historical Data

ZCHF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1.28
-0.03%
$ 18.35 million $ 82,656
May 24, 8 PM $ 1.28
+0.13%
$ 18.36 million $ 92,564
May 24, 7 PM $ 1.27
-0.11%
$ 18.34 million $ 93,174
May 24, 6 PM $ 1.28
-0.02%
$ 18.36 million $ 93,002
May 24, 5 PM $ 1.28
+0.00%
$ 18.36 million $ 92,734
May 24, 4 PM $ 1.28
+0.00%
$ 18.36 million $ 86,352
May 24, 3 PM $ 1.28
+0.01%
$ 18.36 million $ 84,389
May 24, 2 PM $ 1.28
-0.03%
$ 18.36 million $ 126,015
May 24, 1 PM $ 1.28
+0.05%
$ 18.36 million $ 118,956
May 24, 12 PM $ 1.28
+0.07%
$ 18.35 million $ 118,507
May 24, 11 AM $ 1.27
+0.00%
$ 18.34 million $ 103,348
May 24, 10 AM $ 1.27
+0.00%
$ 18.34 million $ 168,478
May 24, 9 AM $ 1.27
+0.00%
$ 18.34 million $ 179,659
May 24, 8 AM $ 1.27
-0.01%
$ 18.34 million $ 190,526
May 24, 7 AM $ 1.27
+0.00%
$ 18.34 million $ 190,526
May 24, 6 AM $ 1.27
+0.04%
$ 18.34 million $ 191,103
May 24, 5 AM $ 1.27
+0.00%
$ 18.34 million $ 190,875
May 24, 4 AM $ 1.27
-0.03%
$ 18.34 million $ 190,875
May 24, 3 AM $ 1.27
+0.00%
$ 18.34 million $ 190,875
May 24, 2 AM $ 1.27
+0.01%
$ 18.34 million $ 204,819
May 24, 1 AM $ 1.27
-0.02%
$ 18.34 million $ 203,905
May 24, 12 AM $ 1.27
+0.00%
$ 18.34 million $ 206,412
May 23, 11 PM $ 1.27
-0.10%
$ 18.34 million $ 206,412
May 23, 10 PM $ 1.28
+0.09%
$ 18.36 million $ 214,676
May 23, 9 PM $ 1.27
+0.06%
$ 18.34 million $ 219,374
May 23, 8 PM $ 1.27
+0.05%
$ 18.33 million $ 222,751
May 23, 7 PM $ 1.27
+0.00%
$ 18.32 million $ 230,279
May 23, 6 PM $ 1.27
+0.01%
$ 18.32 million $ 232,558
May 23, 5 PM $ 1.27
-0.01%
$ 18.32 million $ 231,680
May 23, 4 PM $ 1.27
+0.00%
$ 18.32 million $ 241,832
May 23, 3 PM $ 1.27
+0.04%
$ 18.32 million $ 241,831
May 23, 2 PM $ 1.27
+0.00%
$ 18.32 million $ 226,457
May 23, 1 PM $ 1.27
+0.00%
$ 18.32 million $ 235,984
May 23, 12 PM $ 1.27
+0.02%
$ 18.32 million $ 231,036
May 23, 11 AM $ 1.27
+0.03%
$ 18.31 million $ 226,935
May 23, 10 AM $ 1.27
-0.05%
$ 18.31 million $ 216,407
May 23, 9 AM $ 1.27
-0.05%
$ 18.32 million $ 165,295
May 23, 8 AM $ 1.27
-0.02%
$ 18.32 million $ 153,518
May 23, 7 AM $ 1.27
-0.01%
$ 18.33 million $ 152,208
May 23, 6 AM $ 1.27
+0.00%
$ 18.33 million $ 162,734
May 23, 5 AM $ 1.27
+0.00%
$ 18.33 million $ 183,271
May 23, 4 AM $ 1.27
+0.00%
$ 18.33 million $ 183,271
May 23, 3 AM $ 1.27
-0.07%
$ 18.33 million $ 183,271
May 23, 2 AM $ 1.27
+0.01%
$ 18.35 million $ 169,246
May 23, 1 AM $ 1.27
+0.05%
$ 18.34 million $ 168,639
May 23, 12 AM $ 1.27
-0.01%
$ 18.33 million $ 165,593
May 22, 11 PM $ 1.27
-0.01%
$ 18.34 million $ 164,583
May 22, 10 PM $ 1.27
+0.09%
$ 18.34 million $ 153,643
May 22, 9 PM $ 1.27
+0.01%
$ 18.32 million $ 120,839
May 22, 8 PM $ 1.27
+0.04%
$ 18.32 million $ 116,678