Frankencoin Historical Data

ZCHF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1.25
-0.20%
$ 17.94 million $ 9,196
Apr 4, 8 PM $ 1.25
+0.01%
$ 17.98 million $ 27,060
Apr 4, 7 PM $ 1.25
+0.12%
$ 17.98 million $ 26,036
Apr 4, 6 PM $ 1.25
+0.00%
$ 17.95 million $ 26,375
Apr 4, 5 PM $ 1.25
-0.13%
$ 17.96 million $ 26,396
Apr 4, 4 PM $ 1.25
+0.15%
$ 17.98 million $ 26,396
Apr 4, 3 PM $ 1.25
-0.16%
$ 17.95 million $ 54,013
Apr 4, 2 PM $ 1.25
+0.16%
$ 17.98 million $ 59,418
Apr 4, 1 PM $ 1.25
-0.16%
$ 17.95 million $ 59,461
Apr 4, 12 PM $ 1.25
-0.02%
$ 17.98 million $ 59,461
Apr 4, 11 AM $ 1.25
-0.02%
$ 17.99 million $ 68,833
Apr 4, 10 AM $ 1.25
+0.00%
$ 17.99 million $ 73,061
Apr 4, 9 AM $ 1.25
+0.20%
$ 17.99 million $ 73,052
Apr 4, 8 AM $ 1.25
-0.12%
$ 17.95 million $ 74,470
Apr 4, 7 AM $ 1.25
+0.07%
$ 17.97 million $ 133,662
Apr 4, 6 AM $ 1.25
+0.00%
$ 17.96 million $ 324,176
Apr 4, 5 AM $ 1.25
+0.00%
$ 17.96 million $ 327,278
Apr 4, 4 AM $ 1.25
+0.00%
$ 17.96 million $ 327,278
Apr 4, 3 AM $ 1.25
+0.05%
$ 17.96 million $ 327,272
Apr 4, 2 AM $ 1.25
+0.00%
$ 17.95 million $ 333,090
Apr 4, 1 AM $ 1.25
+0.00%
$ 17.95 million $ 334,811
Apr 4, 12 AM $ 1.25
-0.05%
$ 17.95 million $ 334,811
Apr 3, 11 PM $ 1.25
+0.05%
$ 17.96 million $ 334,810
Apr 3, 10 PM $ 1.25
-0.05%
$ 17.95 million $ 339,419
Apr 3, 9 PM $ 1.25
-0.05%
$ 17.96 million $ 339,419
Apr 3, 8 PM $ 1.25
+0.04%
$ 17.97 million $ 318,494
Apr 3, 7 PM $ 1.25
-0.04%
$ 17.96 million $ 329,282
Apr 3, 6 PM $ 1.25
-0.18%
$ 17.97 million $ 337,195
Apr 3, 5 PM $ 1.25
+0.00%
$ 18 million $ 337,110
Apr 3, 4 PM $ 1.25
-0.12%
$ 18 million $ 342,862
Apr 3, 3 PM $ 1.25
+0.05%
$ 18.03 million $ 336,050
Apr 3, 2 PM $ 1.25
+0.03%
$ 18.02 million $ 374,205
Apr 3, 1 PM $ 1.25
+0.00%
$ 18.01 million $ 382,416
Apr 3, 12 PM $ 1.25
-0.03%
$ 18.01 million $ 382,649
Apr 3, 11 AM $ 1.25
+0.04%
$ 18.02 million $ 382,649
Apr 3, 10 AM $ 1.25
-0.01%
$ 18.01 million $ 372,548
Apr 3, 9 AM $ 1.25
-0.01%
$ 18.01 million $ 373,874
Apr 3, 8 AM $ 1.25
-0.27%
$ 18.01 million $ 399,884
Apr 3, 7 AM $ 1.25
+0.12%
$ 18.03 million $ 439,791
Apr 3, 6 AM $ 1.25
+0.02%
$ 18 million $ 230,128
Apr 3, 5 AM $ 1.25
+0.00%
$ 18 million $ 303,047
Apr 3, 4 AM $ 1.25
-0.01%
$ 18 million $ 328,854
Apr 3, 3 AM $ 1.25
+0.01%
$ 18 million $ 353,929
Apr 3, 2 AM $ 1.25
+0.00%
$ 18 million $ 358,782
Apr 3, 1 AM $ 1.25
+0.00%
$ 18 million $ 464,340
Apr 3, 12 AM $ 1.25
+0.00%
$ 18 million $ 486,625
Apr 2, 11 PM $ 1.25
-0.02%
$ 18 million $ 485,272
Apr 2, 10 PM $ 1.25
-0.02%
$ 18 million $ 484,193
Apr 2, 9 PM $ 1.25
-0.01%
$ 18.01 million $ 481,750
Apr 2, 8 PM $ 1.25
+0.00%
$ 18.01 million $ 488,986