Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $1.2
-0.01%
$41.09 million $247,895
Sep 29, 3 PM $1.2
+0.00%
$41.11 million $214,236
Sep 29, 2 PM $1.2
-0.01%
$41.12 million $257,667
Sep 29, 12 PM $1.2
+0.00%
$41.12 million $384,838
Sep 29, 11 AM $1.2
-0.06%
$41.12 million $363,926
Sep 29, 10 AM $1.21
+0.00%
$41.15 million $377,002
Sep 29, 9 AM $1.21
-0.01%
$41.15 million $373,523
Sep 29, 8 AM $1.21
-0.07%
$41.2 million $299,674
Sep 29, 7 AM $1.21
+0.00%
$41.23 million $241,784
Sep 29, 6 AM $1.21
+0.00%
$41.23 million $247,048
Sep 29, 5 AM $1.21
-0.01%
$41.23 million $240,305
Sep 29, 2 AM $1.21
+0.00%
$41.23 million $232,828
Sep 29, 1 AM $1.21
+0.00%
$41.23 million $232,945
Sep 29, 12 AM $1.21
+0.00%
$41.23 million $232,860
Sep 28, 11 PM $1.21
+0.00%
$41.23 million $239,561
Sep 28, 10 PM $1.21
+0.00%
$41.23 million $239,278
Sep 28, 8 PM $1.21
+0.00%
$41.23 million $239,660
Sep 28, 7 PM $1.21
+0.00%
$41.23 million $254,637
Sep 28, 6 PM $1.21
-0.01%
$41.23 million $254,051
Sep 28, 5 PM $1.21
+0.00%
$41.23 million $250,686
Sep 28, 4 PM $1.21
+0.00%
$41.23 million $248,224
Sep 28, 3 PM $1.21
+0.00%
$41.23 million $247,254
Sep 28, 2 PM $1.21
-0.02%
$41.23 million $242,230
Sep 28, 1 PM $1.21
-0.06%
$41.25 million $203,312
Sep 28, 12 PM $1.21
-0.03%
$41.3 million $97,072
Sep 28, 11 AM $1.21
+0.00%
$41.31 million $72,027
Sep 28, 10 AM $1.21
+0.00%
$41.31 million $62,112
Sep 28, 9 AM $1.21
+0.00%
$41.31 million $61,639
Sep 28, 7 AM $1.21
+0.00%
$41.31 million $57,103
Sep 28, 5 AM $1.21
+0.00%
$41.32 million $57,027
Sep 28, 4 AM $1.21
+0.00%
$41.33 million $55,953
Sep 28, 3 AM $1.21
+0.01%
$41.32 million $55,807
Sep 28, 2 AM $1.21
+0.00%
$41.31 million $55,016
Sep 28, 1 AM $1.21
+0.01%
$41.32 million $55,029
Sep 28, 12 AM $1.21
-0.01%
$41.31 million $53,879
Sep 27, 11 PM $1.21
+0.00%
$41.32 million $45,986
Sep 27, 10 PM $1.21
-0.01%
$41.32 million $45,849
Sep 27, 9 PM $1.21
+0.00%
$41.32 million $45,199
Sep 27, 8 PM $1.21
+0.01%
$41.32 million $46,426
Sep 27, 6 PM $1.21
+0.00%
$-- $68,081
Sep 27, 4 PM $1.21
-0.01%
$41.31 million $68,031
Sep 27, 2 PM $1.21
+0.00%
$41.31 million $66,369
Sep 27, 1 PM $1.21
+0.00%
$41.31 million $60,718
Sep 27, 12 PM $1.21
+0.00%
$41.32 million $57,718
Sep 27, 11 AM $1.21
+0.00%
$41.32 million $52,565
Sep 27, 10 AM $1.21
+0.00%
$41.32 million $46,350
Sep 27, 9 AM $1.21
+0.00%
$41.37 million $49,797
Sep 27, 8 AM $1.21
+0.00%
$41.32 million $49,772
Sep 27, 7 AM $1.21
+0.01%
$41.32 million $49,495
Sep 27, 6 AM $1.21
+0.00%
$41.32 million $45,279