Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 1.24
+0.05%
$ 37.7 million $ 41,747
Jul 19, 1 PM $ 1.24
-0.02%
$ 37.68 million $ 42,918
Jul 19, 12 PM $ 1.24
-0.03%
$ 37.68 million $ 44,315
Jul 19, 11 AM $ 1.24
+0.02%
$ 37.7 million $ 45,729
Jul 19, 10 AM $ 1.24
+0.00%
$ 37.69 million $ 45,729
Jul 19, 9 AM $ 1.24
-0.01%
$ 37.69 million $ 45,239
Jul 19, 8 AM $ 1.24
+0.00%
$ 37.69 million $ 43,932
Jul 19, 7 AM $ 1.24
-0.02%
$ 37.69 million $ 43,804
Jul 19, 6 AM $ 1.24
+0.00%
$ 37.7 million $ 58,866
Jul 19, 5 AM $ 1.24
+0.00%
$ 37.7 million $ 58,866
Jul 19, 4 AM $ 1.24
+0.00%
$ 37.75 million $ 58,866
Jul 19, 3 AM $ 1.24
+0.00%
$ 37.75 million $ 58,866
Jul 19, 2 AM $ 1.24
+0.00%
$ 37.75 million $ 58,866
Jul 19, 1 AM $ 1.24
+0.00%
$ 37.75 million $ 57,789
Jul 19, 12 AM $ 1.24
+0.00%
$ 37.75 million $ 58,348
Jul 18, 11 PM $ 1.24
+0.04%
$ 37.75 million $ 57,573
Jul 18, 10 PM $ 1.24
-0.06%
$ 37.73 million $ 40,404
Jul 18, 9 PM $ 1.24
+0.00%
$ 37.76 million $ 23,961
Jul 18, 8 PM $ 1.24
-0.01%
$ 37.76 million $ 25,569
Jul 18, 7 PM $ 1.24
-0.01%
$ 37.76 million $ 25,023
Jul 18, 6 PM $ 1.24
+0.01%
$ 37.76 million $ 23,874
Jul 18, 5 PM $ 1.24
+0.01%
$ 37.76 million $ 23,771
Jul 18, 4 PM $ 1.24
+0.00%
$ 37.76 million $ 25,168
Jul 18, 3 PM $ 1.24
+0.01%
$ 37.76 million $ 25,168
Jul 18, 2 PM $ 1.24
-0.01%
$ 37.75 million $ 64,134
Jul 18, 1 PM $ 1.24
+0.00%
$ 37.76 million $ 81,728
Jul 18, 12 PM $ 1.24
+0.04%
$ 37.77 million $ 83,556
Jul 18, 11 AM $ 1.24
+0.00%
$ 37.75 million $ 107,170
Jul 18, 10 AM $ 1.24
+0.00%
$ 37.75 million $ 107,170
Jul 18, 9 AM $ 1.24
-0.04%
$ 37.75 million $ 107,170
Jul 18, 8 AM $ 1.24
+0.02%
$ 37.77 million $ 113,181
Jul 18, 7 AM $ 1.24
+0.01%
$ 37.76 million $ 112,124
Jul 18, 6 AM $ 1.24
+0.01%
$ 37.76 million $ 118,155
Jul 18, 5 AM $ 1.24
+0.01%
$ 37.75 million $ 113,583
Jul 18, 4 AM $ 1.24
+0.00%
$ 37.75 million $ 30,688
Jul 18, 3 AM $ 1.24
+0.00%
$ 37.75 million $ 30,688
Jul 18, 2 AM $ 1.24
+0.00%
$ 37.75 million $ 119,307
Jul 18, 1 AM $ 1.24
-0.02%
$ 37.75 million $ 119,307
Jul 18, 12 AM $ 1.24
+0.00%
$ 37.76 million $ 118,748
Jul 17, 11 PM $ 1.24
+0.00%
$ 37.76 million $ 127,471
Jul 17, 10 PM $ 1.24
+0.02%
$ 37.76 million $ 127,471
Jul 17, 9 PM $ 1.24
-0.02%
$ 37.75 million $ 127,471
Jul 17, 8 PM $ 1.24
+0.00%
$ 37.76 million $ 143,654
Jul 17, 7 PM $ 1.24
-0.01%
$ 37.76 million $ 143,654
Jul 17, 6 PM $ 1.24
-0.03%
$ 37.76 million $ 149,626
Jul 17, 5 PM $ 1.24
-0.01%
$ 37.77 million $ 150,248
Jul 17, 4 PM $ 1.24
+0.01%
$ 37.77 million $ 149,338
Jul 17, 3 PM $ 1.24
-0.01%
$ 37.77 million $ 150,903
Jul 17, 2 PM $ 1.24
+0.02%
$ 37.77 million $ 155,022
Jul 17, 1 PM $ 1.24
+0.06%
$ 37.77 million $ 109,311