Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $1.21
+0.00%
$41.32 million $45,279
Sep 27, 5 AM $1.21
+0.00%
$41.32 million $45,005
Sep 27, 3 AM $1.21
-0.09%
$41.32 million $44,902
Sep 27, 2 AM $1.21
+0.00%
$41.32 million $44,761
Sep 27, 1 AM $1.21
+0.00%
$41.32 million $44,329
Sep 27, 12 AM $1.21
+0.00%
$41.32 million $44,191
Sep 26, 11 PM $1.21
+0.00%
$41.32 million $44,091
Sep 26, 9 PM $1.21
+0.01%
$41.32 million $43,676
Sep 26, 8 PM $1.21
+0.00%
$41.32 million $41,964
Sep 26, 7 PM $1.21
+0.00%
$41.32 million $53,864
Sep 26, 6 PM $1.21
+0.00%
$41.32 million $57,870
Sep 26, 5 PM $1.21
-0.23%
$41.32 million $57,995
Sep 26, 4 PM $1.21
+0.00%
$41.41 million $32,618
Sep 26, 2 PM $1.21
+0.00%
$41.33 million $32,357
Sep 26, 10 AM $1.21
+0.00%
$41.33 million $120,014
Sep 26, 9 AM $1.21
+0.00%
$42.85 million $118,868
Sep 26, 8 AM $1.21
+0.00%
$42.85 million $125,652
Sep 26, 3 AM $1.21
+0.00%
$42.84 million $231,111
Sep 26, 1 AM $1.21
+0.01%
$42.85 million $231,200
Sep 26, 12 AM $1.21
+0.00%
$42.84 million $231,137
Sep 25, 8 PM $1.21
+0.01%
$42.85 million $220,205
Sep 25, 7 PM $1.21
-0.02%
$42.84 million $221,750
Sep 25, 6 PM $1.21
+0.00%
$42.84 million $217,672
Sep 25, 3 PM $1.21
-0.01%
$42.84 million $231,771
Sep 25, 2 PM $1.21
+0.01%
$42.84 million $331,844
Sep 25, 1 PM $1.21
-0.01%
$42.83 million $324,931
Sep 25, 12 PM $1.21
-0.05%
$42.84 million $441,186
Sep 25, 11 AM $1.21
-0.01%
$42.86 million $391,137
Sep 25, 10 AM $1.21
+0.00%
$42.87 million $394,465
Sep 25, 9 AM $1.21
+0.00%
$42.87 million $405,211
Sep 25, 8 AM $1.21
-0.01%
$42.87 million $617,637
Sep 25, 7 AM $1.21
+0.01%
$42.87 million $657,372
Sep 25, 6 AM $1.21
+0.00%
$42.9 million $563,945
Sep 25, 5 AM $1.21
+0.00%
$42.91 million $564,071
Sep 25, 3 AM $1.21
+0.00%
$42.91 million $565,411
Sep 25, 2 AM $1.21
+0.00%
$42.9 million $565,212
Sep 24, 10 PM $1.21
+0.00%
$42.91 million $579,550
Sep 24, 8 PM $1.21
-0.01%
$42.91 million $579,605
Sep 24, 7 PM $1.21
+0.00%
$42.91 million $578,278
Sep 24, 6 PM $1.21
-0.01%
$42.91 million $614,271
Sep 24, 5 PM $1.21
+0.00%
$42.91 million $603,684
Sep 24, 4 PM $1.21
-0.01%
$42.91 million $619,359
Sep 24, 3 PM $1.21
-0.03%
$42.91 million $628,710
Sep 24, 2 PM $1.21
+0.00%
$42.94 million $630,446
Sep 24, 1 PM $1.21
+0.00%
$42.94 million $632,458
Sep 24, 12 PM $1.21
-0.01%
$42.97 million $502,655
Sep 24, 11 AM $1.21
+0.00%
$42.98 million $660,117
Sep 24, 10 AM $1.21
-0.01%
$42.98 million $659,846
Sep 24, 9 AM $1.21
-0.07%
$42.98 million $665,587
Sep 24, 8 AM $1.22
-0.07%
$43.02 million $580,013