Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 1.25
+0.00%
$ 18.01 million $ 488,986
Apr 2, 7 PM $ 1.25
+0.01%
$ 18.01 million $ 489,143
Apr 2, 6 PM $ 1.25
+0.00%
$ 18.01 million $ 490,574
Apr 2, 5 PM $ 1.25
-0.03%
$ 18.01 million $ 490,706
Apr 2, 4 PM $ 1.25
-0.04%
$ 18.01 million $ 524,306
Apr 2, 3 PM $ 1.25
+0.04%
$ 18.02 million $ 520,546
Apr 2, 2 PM $ 1.25
+0.04%
$ 18.01 million $ 463,770
Apr 2, 1 PM $ 1.25
+0.00%
$ 18 million $ 457,242
Apr 2, 12 PM $ 1.25
+0.00%
$ 18 million $ 481,439
Apr 2, 11 AM $ 1.25
+0.00%
$ 18 million $ 481,002
Apr 2, 10 AM $ 1.25
-0.02%
$ 18.01 million $ 514,820
Apr 2, 9 AM $ 1.25
+0.01%
$ 18.01 million $ 513,946
Apr 2, 8 AM $ 1.25
-0.08%
$ 18.01 million $ 505,639
Apr 2, 7 AM $ 1.25
+0.01%
$ 18.02 million $ 466,967
Apr 2, 6 AM $ 1.25
-0.17%
$ 18.02 million $ 561,684
Apr 2, 5 AM $ 1.25
-0.13%
$ 18.05 million $ 547,513
Apr 2, 4 AM $ 1.26
-0.01%
$ 18.07 million $ 548,185
Apr 2, 3 AM $ 1.26
+0.00%
$ 18.08 million $ 523,258
Apr 2, 2 AM $ 1.26
-0.14%
$ 18.08 million $ 520,149
Apr 2, 1 AM $ 1.26
-0.27%
$ 18.11 million $ 476,326
Apr 2, 12 AM $ 1.26
-0.01%
$ 18.16 million $ 420,412
Apr 1, 11 PM $ 1.26
+0.00%
$ 18.16 million $ 674,807
Apr 1, 10 PM $ 1.26
+0.00%
$ 18.16 million $ 674,634
Apr 1, 9 PM $ 1.26
+0.06%
$ 18.16 million $ 673,364
Apr 1, 8 PM $ 1.26
-0.03%
$ 18.15 million $ 665,537
Apr 1, 7 PM $ 1.26
+0.01%
$ 18.15 million $ 649,051
Apr 1, 6 PM $ 1.26
+0.00%
$ 18.15 million $ 647,980
Apr 1, 5 PM $ 1.26
+0.20%
$ 18.15 million $ 648,312
Apr 1, 4 PM $ 1.26
-0.08%
$ 18.12 million $ 615,090
Apr 1, 3 PM $ 1.26
+0.00%
$ 18.13 million $ 618,513
Apr 1, 2 PM $ 1.26
-0.12%
$ 18.13 million $ 697,905
Apr 1, 1 PM $ 1.26
+0.05%
$ 18.15 million $ 726,997
Apr 1, 12 PM $ 1.26
-0.01%
$ 18.14 million $ 709,225
Apr 1, 11 AM $ 1.26
+0.07%
$ 18.15 million $ 710,862
Apr 1, 10 AM $ 1.26
+0.03%
$ 18.13 million $ 679,073
Apr 1, 9 AM $ 1.26
-0.02%
$ 18.13 million $ 680,176
Apr 1, 8 AM $ 1.26
+0.17%
$ 18.13 million $ 707,160
Apr 1, 7 AM $ 1.26
-0.04%
$ 18.08 million $ 950,786
Apr 1, 6 AM $ 1.26
+0.32%
$ 18.09 million $ 908,471
Apr 1, 5 AM $ 1.25
+0.00%
$ 18.03 million $ 883,835
Apr 1, 4 AM $ 1.25
+0.00%
$ 18.03 million $ 859,305
Apr 1, 3 AM $ 1.25
+0.01%
$ 18.03 million $ 858,528
Apr 1, 2 AM $ 1.25
+0.04%
$ 18.03 million $ 858,960
Apr 1, 1 AM $ 1.25
-0.01%
$ 18.02 million $ 904,067
Apr 1, 12 AM $ 1.25
+0.10%
$ 18.02 million $ 903,596
Mar 31, 11 PM $ 1.25
+0.07%
$ 18.01 million $ 627,372
Mar 31, 10 PM $ 1.25
-0.02%
$ 17.99 million $ 627,275
Mar 31, 9 PM $ 1.25
+0.00%
$ 18 million $ 650,155
Mar 31, 8 PM $ 1.25
-0.01%
$ 18 million $ 717,416
Mar 31, 7 PM $ 1.25
+0.00%
$ 18 million $ 789,812