Frankencoin Historical Data

ZCHF Page 13
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 1.27
+0.00%
$ 18.29 million $ 140,651
7:53 PM $ 1.27
+0.00%
$ 18.29 million $ 140,651
7:52 PM $ 1.27
+0.00%
$ 18.29 million $ 140,136
7:51 PM $ 1.27
+0.00%
$ 18.29 million $ 140,136
7:50 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:49 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:48 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:47 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:46 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:45 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:44 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:43 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:42 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:41 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:40 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:39 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:38 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:37 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:36 PM $ 1.27
+0.00%
$ 18.29 million $ 139,620
7:35 PM $ 1.27
+0.00%
$ 18.29 million $ 139,397
7:34 PM $ 1.27
+0.00%
$ 18.29 million $ 139,397
7:33 PM $ 1.27
+0.00%
$ 18.29 million $ 135,805
7:32 PM $ 1.27
+0.00%
$ 18.29 million $ 135,805
7:31 PM $ 1.27
+0.04%
$ 18.29 million $ 135,805
7:30 PM $ 1.27
+0.00%
$ 18.29 million $ 123,946
7:29 PM $ 1.27
+0.00%
$ 18.28 million $ 123,946
7:28 PM $ 1.27
+0.00%
$ 18.28 million $ 123,946
7:27 PM $ 1.27
+0.00%
$ 18.28 million $ 123,946
7:26 PM $ 1.27
+0.00%
$ 18.28 million $ 123,946
7:25 PM $ 1.27
+0.00%
$ 18.28 million $ 123,946
7:24 PM $ 1.27
-0.26%
$ 18.28 million $ 123,946
7:23 PM $ 1.27
+0.00%
$ 18.28 million $ 124,399
7:22 PM $ 1.27
+0.00%
$ 18.28 million $ 124,399
7:21 PM $ 1.27
+0.00%
$ 18.28 million $ 124,399
7:20 PM $ 1.27
+0.00%
$ 18.28 million $ 124,399
7:19 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:18 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:17 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:16 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:15 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:14 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:13 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:12 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:11 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:10 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:09 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:08 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:07 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:06 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
7:05 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399