Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $1.16
+0.43%
$10.08 million $1,820
Oct 29, 2024 $1.15
+0.37%
$10.04 million $20,179
Oct 28, 2024 $1.16
-0.31%
$10.06 million $101,432
Oct 27, 2024 $1.16
+0.28%
$10.05 million $1,237
Oct 26, 2024 $1.15
+1.69%
$10.03 million $41,515
Oct 25, 2024 $1.15
-0.91%
$9.98 million $4,635
Oct 24, 2024 $1.16
-0.28%
$10.07 million $662
Oct 23, 2024 $1.16
+1.23%
$10.1 million $5,762
Oct 22, 2024 $1.15
-0.23%
$9.98 million $854
Oct 21, 2024 $1.15
-0.64%
$9.99 million $2,087
Oct 20, 2024 $1.16
-0.34%
$11.18 million $19,334
Oct 19, 2024 $1.16
-0.03%
$11.22 million $692
Oct 18, 2024 $1.16
-0.09%
$11.18 million $578
Oct 17, 2024 $1.16
-0.16%
$10.97 million $11,258
Oct 16, 2024 $1.16
-0.16%
$10.97 million $74,953
Oct 15, 2024 $1.16
-0.51%
$10.76 million $445
Oct 14, 2024 $1.16
-0.56%
$10.81 million $2,313
Oct 13, 2024 $1.17
+0.52%
$10.87 million $927
Oct 12, 2024 $1.16
+0.28%
$10.82 million $24,996
Oct 11, 2024 $1.16
-0.35%
$10.79 million $84,819
Oct 10, 2024 $1.16
+0.26%
$10.82 million $31,349
Oct 9, 2024 $1.16
-0.25%
$10.81 million $98,957
Oct 8, 2024 $1.17
+0.20%
$10.84 million $40,724
Oct 7, 2024 $1.16
-0.37%
$10.82 million $89,180
Oct 6, 2024 $1.17
+0.11%
$10.86 million $436
Oct 5, 2024 $1.17
+0.17%
$10.83 million $90,901
Oct 4, 2024 $1.16
-0.66%
$-- $265,427
Download