Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 1.24
+0.06%
$ 37.77 million $ 109,311
Jul 17, 12 PM $ 1.24
-0.07%
$ 37.74 million $ 111,734
Jul 17, 11 AM $ 1.24
+0.00%
$ 37.77 million $ 110,711
Jul 17, 10 AM $ 1.24
+0.01%
$ 37.77 million $ 110,622
Jul 17, 9 AM $ 1.24
-0.08%
$ 37.76 million $ 109,039
Jul 17, 8 AM $ 1.24
+0.03%
$ 37.79 million $ 81,539
Jul 17, 7 AM $ 1.24
+0.13%
$ 37.78 million $ 74,810
Jul 17, 6 AM $ 1.24
+0.04%
$ 37.73 million $ 75,430
Jul 17, 5 AM $ 1.24
+0.09%
$ 37.72 million $ 77,201
Jul 17, 4 AM $ 1.24
+0.00%
$ 37.68 million $ 69,595
Jul 17, 3 AM $ 1.24
-0.18%
$ 37.68 million $ 69,595
Jul 17, 2 AM $ 1.24
+0.00%
$ 37.75 million $ 69,595
Jul 17, 1 AM $ 1.24
-0.03%
$ 37.75 million $ 69,100
Jul 17, 12 AM $ 1.24
+0.04%
$ 37.77 million $ 67,831
Jul 16, 11 PM $ 1.24
-0.02%
$ 37.75 million $ 69,012
Jul 16, 10 PM $ 1.24
-0.01%
$ 37.76 million $ 74,358
Jul 16, 9 PM $ 1.24
-0.04%
$ 37.76 million $ 73,392
Jul 16, 8 PM $ 1.24
+0.10%
$ 37.78 million $ 61,084
Jul 16, 7 PM $ 1.24
-0.36%
$ 37.74 million $ 57,098
Jul 16, 6 PM $ 1.24
+0.20%
$ 37.88 million $ 50,750
Jul 16, 5 PM $ 1.24
-0.04%
$ 37.8 million $ 50,959
Jul 16, 4 PM $ 1.24
+0.02%
$ 37.82 million $ 56,533
Jul 16, 3 PM $ 1.24
+0.08%
$ 37.81 million $ 73,620
Jul 16, 2 PM $ 1.24
-0.08%
$ 37.78 million $ 73,863
Jul 16, 1 PM $ 1.24
-0.12%
$ 37.81 million $ 70,340
Jul 16, 12 PM $ 1.24
-0.03%
$ 37.86 million $ 68,194
Jul 16, 11 AM $ 1.24
-0.01%
$ 37.87 million $ 68,140
Jul 16, 10 AM $ 1.24
+0.02%
$ 37.87 million $ 71,735
Jul 16, 9 AM $ 1.24
-0.05%
$ 37.86 million $ 85,969
Jul 16, 8 AM $ 1.24
+0.00%
$ 37.88 million $ 87,644
Jul 16, 7 AM $ 1.24
-0.02%
$ 37.88 million $ 83,934
Jul 16, 6 AM $ 1.24
+0.01%
$ 37.89 million $ 91,848
Jul 16, 5 AM $ 1.24
-0.02%
$ 37.88 million $ 90,863
Jul 16, 4 AM $ 1.24
+0.00%
$ 37.89 million $ 89,327
Jul 16, 3 AM $ 1.24
+0.00%
$ 37.89 million $ 89,327
Jul 16, 2 AM $ 1.24
+0.01%
$ 37.89 million $ 89,231
Jul 16, 1 AM $ 1.24
+0.02%
$ 37.89 million $ 89,231
Jul 16, 12 AM $ 1.24
+0.02%
$ 37.88 million $ 89,668
Jul 15, 11 PM $ 1.24
+0.05%
$ 37.87 million $ 89,453
Jul 15, 10 PM $ 1.24
-0.02%
$ 37.85 million $ 82,877
Jul 15, 9 PM $ 1.24
+0.02%
$ 37.86 million $ 82,611
Jul 15, 8 PM $ 1.24
+0.04%
$ 37.85 million $ 80,532
Jul 15, 7 PM $ 1.24
-0.10%
$ 37.84 million $ 80,520
Jul 15, 6 PM $ 1.24
+0.04%
$ 37.87 million $ 77,910
Jul 15, 5 PM $ 1.24
+0.09%
$ 37.86 million $ 75,892
Jul 15, 4 PM $ 1.24
+0.10%
$ 37.82 million $ 74,506
Jul 15, 3 PM $ 1.24
+0.19%
$ 37.79 million $ 62,490
Jul 15, 2 PM $ 1.24
+0.00%
$ 37.71 million $ 102,022
Jul 15, 1 PM $ 1.24
+0.13%
$ 37.71 million $ 124,667
Jul 15, 12 PM $ 1.24
+0.02%
$ 37.66 million $ 179,440