Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $1.22
-0.07%
$43.02 million $580,013
Sep 24, 7 AM $1.22
+0.00%
$43.05 million $481,732
Sep 24, 6 AM $1.22
+0.00%
$43.05 million $493,144
Sep 24, 5 AM $1.22
+0.00%
$43.05 million $491,877
Sep 24, 3 AM $1.22
+0.00%
$43.05 million $492,414
Sep 24, 2 AM $1.22
+0.01%
$43.05 million $492,158
Sep 24, 1 AM $1.22
+0.00%
$43.05 million $491,387
Sep 24, 12 AM $1.22
+0.00%
$43.05 million $483,042
Sep 23, 10 PM $1.22
+0.00%
$43.05 million $483,555
Sep 23, 9 PM $1.22
+0.00%
$43.05 million $482,048
Sep 23, 8 PM $1.22
+0.00%
$43.05 million $483,815
Sep 23, 7 PM $1.22
-0.03%
$43.05 million $483,491
Sep 23, 6 PM $1.22
+0.00%
$43.06 million $445,999
Sep 23, 5 PM $1.22
-0.01%
$43.06 million $438,857
Sep 23, 4 PM $1.22
+0.00%
$43.07 million $430,510
Sep 23, 3 PM $1.22
-0.01%
$43.06 million $418,735
Sep 23, 2 PM $1.22
-0.06%
$43.07 million $374,126
Sep 23, 1 PM $1.22
+0.00%
$43.1 million $314,402
Sep 23, 12 PM $1.22
-0.10%
$43.1 million $264,952
Sep 23, 11 AM $1.22
-0.01%
$43.14 million $163,618
Sep 23, 10 AM $1.22
+0.00%
$43.15 million $152,611
Sep 23, 9 AM $1.22
-0.03%
$43.15 million $154,562
Sep 23, 8 AM $1.22
+0.00%
$43.17 million $76,249
Sep 23, 7 AM $1.22
+0.00%
$43.17 million $85,553
Sep 23, 6 AM $1.22
+0.00%
$43.17 million $697,823
Sep 23, 5 AM $1.22
+0.00%
$43.09 million $1.15 million
Sep 23, 4 AM $1.22
+0.00%
$43.17 million $1.15 million
Sep 23, 3 AM $1.22
+0.00%
$43.17 million $1.15 million
Sep 23, 2 AM $1.22
+0.00%
$43.17 million $1.15 million
Sep 23, 1 AM $1.22
-0.29%
$43.17 million $1.15 million
Sep 22, 11 PM $1.22
+0.00%
$43.17 million $1.15 million
Sep 22, 10 PM $1.22
+0.00%
$43.17 million $1.17 million
Sep 22, 9 PM $1.22
+0.00%
$43.17 million $1.18 million
Sep 22, 8 PM $1.22
+0.00%
$43.17 million $1.17 million
Sep 22, 7 PM $1.22
-0.25%
$43.17 million $1.18 million
Sep 22, 6 PM $1.22
+0.00%
$43.17 million $1.2 million
Sep 22, 5 PM $1.22
+0.00%
$43.17 million $1.2 million
Sep 22, 3 PM $1.22
-0.01%
$43.17 million $1.19 million
Sep 22, 2 PM $1.22
+0.00%
$43.18 million $1.19 million
Sep 22, 1 PM $1.22
+0.00%
$43.18 million $1.19 million
Sep 22, 12 PM $1.22
-0.01%
$43.19 million $1.19 million
Sep 22, 11 AM $1.22
+0.00%
$43.19 million $1.2 million
Sep 22, 10 AM $1.22
+0.01%
$43.19 million $1.19 million
Sep 22, 9 AM $1.22
+0.00%
$43.19 million $1.2 million
Sep 22, 8 AM $1.22
-0.02%
$43.19 million $1.2 million
Sep 22, 7 AM $1.22
-0.02%
$43.2 million $1.19 million
Sep 22, 6 AM $1.22
+0.41%
$43.22 million $1.18 million
Sep 22, 5 AM $1.22
+0.04%
$43.04 million $139,057
Sep 22, 4 AM $1.22
+0.01%
$43.03 million $140,878
Sep 22, 3 AM $1.22
+0.02%
$43.03 million $140,607