Frankencoin Historical Data

ZCHF Page 14
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 1.25
-0.01%
$ 18 million $ 717,416
Mar 31, 7 PM $ 1.25
+0.00%
$ 18 million $ 789,812
Mar 31, 6 PM $ 1.25
+0.02%
$ 18 million $ 790,798
Mar 31, 5 PM $ 1.25
+0.03%
$ 17.99 million $ 793,331
Mar 31, 4 PM $ 1.25
+0.04%
$ 17.99 million $ 792,570
Mar 31, 3 PM $ 1.25
+0.01%
$ 17.98 million $ 789,548
Mar 31, 2 PM $ 1.25
-0.30%
$ 17.98 million $ 723,732
Mar 31, 1 PM $ 1.25
+0.01%
$ 18.04 million $ 688,922
Mar 31, 12 PM $ 1.25
-0.01%
$ 18.04 million $ 683,741
Mar 31, 11 AM $ 1.25
+0.01%
$ 18.04 million $ 681,612
Mar 31, 10 AM $ 1.25
+0.02%
$ 18.04 million $ 681,018
Mar 31, 9 AM $ 1.25
-0.02%
$ 18.03 million $ 680,614
Mar 31, 8 AM $ 1.25
-0.14%
$ 18.04 million $ 653,168
Mar 31, 7 AM $ 1.25
+0.00%
$ 18.06 million $ 358,195
Mar 31, 6 AM $ 1.25
+0.04%
$ 18.06 million $ 299,119
Mar 31, 5 AM $ 1.25
-0.02%
$ 18.05 million $ 289,888
Mar 31, 4 AM $ 1.25
+0.00%
$ 18.06 million $ 289,670
Mar 31, 3 AM $ 1.25
-0.01%
$ 18.06 million $ 289,836
Mar 31, 2 AM $ 1.25
-0.01%
$ 18.06 million $ 289,938
Mar 31, 1 AM $ 1.25
-0.01%
$ 18.06 million $ 261,001
Mar 31, 12 AM $ 1.25
+0.02%
$ 18.06 million $ 237,738
Mar 30, 11 PM $ 1.25
-0.01%
$ 18.06 million $ 340,248
Mar 30, 10 PM $ 1.25
+0.00%
$ 18.06 million $ 369,294
Mar 30, 9 PM $ 1.25
+0.00%
$ 18.06 million $ 291,710
Mar 30, 8 PM $ 1.25
+0.40%
$ 18.06 million $ 284,526
Mar 30, 7 PM $ 1.25
-0.02%
$ 17.99 million $ 211,104
Mar 30, 6 PM $ 1.25
+0.06%
$ 17.99 million $ 210,773
Mar 30, 5 PM $ 1.25
-0.02%
$ 17.98 million $ 206,955
Mar 30, 4 PM $ 1.25
+0.04%
$ 17.98 million $ 205,603
Mar 30, 3 PM $ 1.25
-0.22%
$ 17.98 million $ 202,968
Mar 30, 2 PM $ 1.25
+0.06%
$ 18.02 million $ 199,550
Mar 30, 1 PM $ 1.25
-0.09%
$ 18.01 million $ 214,174
Mar 30, 12 PM $ 1.25
+0.00%
$ 18.02 million $ 211,116
Mar 30, 11 AM $ 1.25
+0.04%
$ 18.02 million $ 213,813
Mar 30, 10 AM $ 1.25
-0.02%
$ 18.02 million $ 221,421
Mar 30, 9 AM $ 1.25
-0.03%
$ 18.02 million $ 221,413
Mar 30, 8 AM $ 1.25
+0.00%
$ 18.02 million $ 220,204
Mar 30, 7 AM $ 1.25
+0.03%
$ 18.02 million $ 218,405
Mar 30, 6 AM $ 1.25
+0.01%
$ 18.02 million $ 218,312
Mar 30, 5 AM $ 1.25
-0.04%
$ 18.02 million $ 189,800
Mar 30, 4 AM $ 1.25
+0.01%
$ 18.02 million $ 189,171
Mar 30, 3 AM $ 1.25
+0.03%
$ 18.02 million $ 188,424
Mar 30, 2 AM $ 1.25
+0.02%
$ 18.02 million $ 188,037
Mar 30, 1 AM $ 1.25
+0.03%
$ 18.01 million $ 186,545
Mar 30, 12 AM $ 1.25
+0.00%
$ 18.01 million $ 185,890
Mar 29, 11 PM $ 1.25
-0.13%
$ 18.01 million $ 202,239
Mar 29, 10 PM $ 1.25
-0.09%
$ 18.03 million $ 74,919
Mar 29, 9 PM $ 1.25
+0.02%
$ 18.05 million $ 71,037
Mar 29, 8 PM $ 1.25
+0.02%
$ 18.05 million $ 69,944
Mar 29, 7 PM $ 1.25
+0.03%
$ 18.04 million $ 68,472