Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.27
+0.04%
$ 18.28 million $ 138,567
May 20, 7 PM $ 1.27
+0.01%
$ 18.27 million $ 131,814
May 20, 6 PM $ 1.27
+0.20%
$ 18.27 million $ 131,243
May 20, 5 PM $ 1.27
-0.04%
$ 18.24 million $ 109,098
May 20, 4 PM $ 1.27
-0.02%
$ 18.24 million $ 114,229
May 20, 3 PM $ 1.27
+0.08%
$ 18.25 million $ 154,999
May 20, 2 PM $ 1.27
-0.01%
$ 18.23 million $ 195,877
May 20, 1 PM $ 1.27
-0.01%
$ 18.23 million $ 269,879
May 20, 12 PM $ 1.27
-0.06%
$ 18.24 million $ 302,325
May 20, 11 AM $ 1.27
+0.00%
$ 18.25 million $ 305,860
May 20, 10 AM $ 1.27
+0.00%
$ 18.25 million $ 303,124
May 20, 9 AM $ 1.27
-0.06%
$ 18.25 million $ 303,124
May 20, 8 AM $ 1.27
+0.05%
$ 18.26 million $ 301,297
May 20, 7 AM $ 1.27
+0.07%
$ 18.25 million $ 302,647
May 20, 6 AM $ 1.27
-0.11%
$ 18.24 million $ 302,468
May 20, 5 AM $ 1.27
+0.13%
$ 18.25 million $ 292,691
May 20, 4 AM $ 1.27
+0.00%
$ 18.23 million $ 289,726
May 20, 3 AM $ 1.27
-0.03%
$ 18.23 million $ 289,726
May 20, 2 AM $ 1.27
-0.10%
$ 18.24 million $ 289,722
May 20, 1 AM $ 1.27
-0.04%
$ 18.25 million $ 289,722
May 20, 12 AM $ 1.27
+0.08%
$ 18.26 million $ 279,621
May 19, 11 PM $ 1.27
-0.11%
$ 18.25 million $ 279,314
May 19, 10 PM $ 1.27
+0.01%
$ 18.25 million $ 239,415
May 19, 9 PM $ 1.27
+0.02%
$ 18.25 million $ 217,762
May 19, 8 PM $ 1.27
+0.00%
$ 18.24 million $ 277,801
May 19, 7 PM $ 1.27
+0.00%
$ 18.24 million $ 277,801
May 19, 6 PM $ 1.27
-0.06%
$ 18.24 million $ 321,383
May 19, 5 PM $ 1.27
+0.02%
$ 18.25 million $ 321,383
May 19, 4 PM $ 1.27
+0.03%
$ 18.25 million $ 315,978
May 19, 3 PM $ 1.27
+0.69%
$ 18.24 million $ 275,098
May 19, 2 PM $ 1.26
-0.96%
$ 18.12 million $ 234,170
May 19, 1 PM $ 1.27
-0.25%
$ 18.3 million $ 208,383
May 19, 12 PM $ 1.27
+0.07%
$ 18.34 million $ 126,278
May 19, 11 AM $ 1.27
+0.00%
$ 18.33 million $ 136,916
May 19, 10 AM $ 1.27
-0.06%
$ 18.33 million $ 138,004
May 19, 9 AM $ 1.27
-0.04%
$ 18.34 million $ 134,758
May 19, 8 AM $ 1.27
+0.01%
$ 18.35 million $ 132,334
May 19, 7 AM $ 1.27
+0.02%
$ 18.35 million $ 137,423
May 19, 6 AM $ 1.27
+0.01%
$ 18.34 million $ 155,953
May 19, 5 AM $ 1.27
+0.00%
$ 18.34 million $ 158,300
May 19, 4 AM $ 1.27
-0.18%
$ 18.34 million $ 170,042
May 19, 3 AM $ 1.28
+0.19%
$ 18.37 million $ 201,720
May 19, 2 AM $ 1.27
+0.00%
$ 18.34 million $ 201,720
May 19, 1 AM $ 1.27
-0.19%
$ 18.34 million $ 201,526
May 19, 12 AM $ 1.28
+0.23%
$ 18.37 million $ 210,468
May 18, 11 PM $ 1.27
-0.01%
$ 18.33 million $ 210,466
May 18, 10 PM $ 1.27
+0.02%
$ 18.33 million $ 210,736
May 18, 9 PM $ 1.27
-0.01%
$ 18.33 million $ 210,316
May 18, 8 PM $ 1.27
+0.00%
$ 18.33 million $ 209,363
May 18, 7 PM $ 1.27
+0.04%
$ 18.33 million $ 208,899