Frankencoin Historical Data

ZCHF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 1.24
+0.02%
$ 37.66 million $ 179,440
Jul 15, 11 AM $ 1.24
+0.01%
$ 37.66 million $ 174,636
Jul 15, 10 AM $ 1.24
-0.06%
$ 37.65 million $ 186,080
Jul 15, 9 AM $ 1.24
-0.08%
$ 37.68 million $ 173,577
Jul 15, 8 AM $ 1.24
+0.01%
$ 37.71 million $ 172,372
Jul 15, 7 AM $ 1.24
-0.05%
$ 37.7 million $ 171,181
Jul 15, 6 AM $ 1.24
-0.02%
$ 37.72 million $ 162,296
Jul 15, 5 AM $ 1.24
+0.00%
$ 37.73 million $ 160,948
Jul 15, 4 AM $ 1.24
+0.02%
$ 37.73 million $ 162,368
Jul 15, 3 AM $ 1.24
+0.01%
$ 37.72 million $ 163,525
Jul 15, 2 AM $ 1.24
+0.00%
$ 37.72 million $ 168,441
Jul 15, 1 AM $ 1.24
-0.01%
$ 37.72 million $ 168,812
Jul 15, 12 AM $ 1.24
-0.01%
$ 37.72 million $ 170,365
Jul 14, 11 PM $ 1.24
-0.02%
$ 37.72 million $ 193,256
Jul 14, 10 PM $ 1.24
+0.00%
$ 37.73 million $ 192,994
Jul 14, 9 PM $ 1.24
+0.06%
$ 37.73 million $ 204,159
Jul 14, 8 PM $ 1.24
-0.06%
$ 37.71 million $ 250,675
Jul 14, 7 PM $ 1.24
+0.07%
$ 37.73 million $ 255,673
Jul 14, 6 PM $ 1.24
-0.05%
$ 37.71 million $ 289,262
Jul 14, 5 PM $ 1.24
-0.08%
$ 37.72 million $ 293,407
Jul 14, 4 PM $ 1.24
-0.02%
$ 37.75 million $ 311,686
Jul 14, 3 PM $ 1.24
+0.01%
$ 37.76 million $ 346,253
Jul 14, 2 PM $ 1.24
+0.01%
$ 37.76 million $ 368,906
Jul 14, 1 PM $ 1.24
+0.40%
$ 37.75 million $ 300,202
Jul 14, 12 PM $ 1.23
+0.10%
$ 37.61 million $ 244,771
Jul 14, 11 AM $ 1.23
+0.08%
$ 37.57 million $ 232,300
Jul 14, 10 AM $ 1.23
+0.03%
$ 37.54 million $ 230,173
Jul 14, 9 AM $ 1.23
+0.14%
$ 37.53 million $ 222,383
Jul 14, 8 AM $ 1.23
+0.00%
$ 37.47 million $ 87,564
Jul 14, 7 AM $ 1.23
+0.00%
$ 37.47 million $ 89,617
Jul 14, 6 AM $ 1.23
-0.14%
$ 37.47 million $ 288,366
Jul 14, 5 AM $ 1.23
+0.02%
$ 37.53 million $ 288,366
Jul 14, 4 AM $ 1.23
+0.01%
$ 37.52 million $ 288,731
Jul 14, 3 AM $ 1.23
+0.05%
$ 37.51 million $ 288,164
Jul 14, 2 AM $ 1.23
-0.02%
$ 37.49 million $ 285,736
Jul 14, 1 AM $ 1.23
+0.03%
$ 37.5 million $ 294,635
Jul 14, 12 AM $ 1.23
-0.10%
$ 37.49 million $ 308,237
Jul 13, 11 PM $ 1.23
+0.01%
$ 37.53 million $ 290,984
Jul 13, 10 PM $ 1.23
+0.04%
$ 37.52 million $ 319,734
Jul 13, 9 PM $ 1.23
-0.04%
$ 37.51 million $ 320,613
Jul 13, 8 PM $ 1.23
+0.00%
$ 37.53 million $ 297,078
Jul 13, 7 PM $ 1.23
-0.05%
$ 37.52 million $ 274,667
Jul 13, 6 PM $ 1.23
-0.04%
$ 37.54 million $ 247,051
Jul 13, 5 PM $ 1.23
-0.12%
$ 37.56 million $ 235,190
Jul 13, 4 PM $ 1.23
+0.00%
$ 37.61 million $ 210,408
Jul 13, 3 PM $ 1.23
-0.36%
$ 37.61 million $ 178,008
Jul 13, 2 PM $ 1.24
+0.03%
$ 37.74 million $ 130,996
Jul 13, 1 PM $ 1.24
+0.00%
$ 37.73 million $ 131,857
Jul 13, 12 PM $ 1.24
+0.04%
$ 37.73 million $ 131,420
Jul 13, 11 AM $ 1.24
-0.04%
$ 37.72 million $ 130,673