Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $1.22
+0.02%
$43.03 million $140,607
Sep 22, 2 AM $1.21
-0.19%
$42.94 million $143,253
Sep 22, 1 AM $1.22
+0.00%
$43.02 million $144,426
Sep 22, 12 AM $1.22
-0.01%
$43.02 million $143,709
Sep 21, 10 PM $1.22
+0.03%
$43.03 million $143,274
Sep 21, 9 PM $1.21
+0.00%
$43 million $121,116
Sep 21, 8 PM $1.21
-0.05%
$43 million $119,866
Sep 21, 7 PM $1.22
+0.01%
$43.02 million $117,253
Sep 21, 6 PM $1.22
+0.05%
$43.02 million $102,698
Sep 21, 5 PM $1.21
+0.01%
$43 million $93,863
Sep 21, 4 PM $1.22
+0.01%
$43.01 million $95,652
Sep 21, 2 PM $1.21
-0.01%
$43 million $97,201
Sep 21, 1 PM $1.22
+0.00%
$43.01 million $86,675
Sep 21, 12 PM $1.21
+0.03%
$43 million $85,992
Sep 21, 11 AM $1.21
+0.06%
$42.99 million $78,390
Sep 21, 10 AM $1.21
+0.04%
$42.96 million $69,553
Sep 21, 9 AM $1.21
-0.09%
$42.95 million $59,186
Sep 21, 8 AM $1.21
-0.03%
$42.98 million $55,531
Sep 21, 7 AM $1.21
+0.00%
$42.96 million $48,536
Sep 21, 6 AM $1.21
-0.12%
$42.95 million $40,809
Sep 21, 5 AM $1.21
+0.08%
$42.99 million $22,910
Sep 21, 3 AM $1.21
+0.00%
$42.99 million $19,644
Sep 21, 2 AM $1.21
+0.08%
$42.97 million $22,302
Sep 21, 1 AM $1.21
-0.12%
$42.93 million $21,915
Sep 21, 12 AM $1.21
-0.03%
$42.99 million $18,786
Sep 20, 11 PM $1.21
+0.00%
$42.93 million $14,436
Sep 20, 10 PM $1.21
-0.01%
$42.95 million $14,176
Sep 20, 9 PM $1.21
-0.04%
$42.9 million $13,905
Sep 20, 7 PM $1.21
+0.00%
$42.91 million $13,846
Sep 20, 6 PM $1.21
+0.00%
$42.91 million $13,825
Sep 20, 5 PM $1.21
-0.15%
$42.91 million $13,710
Sep 20, 4 PM $1.21
-0.08%
$42.96 million $12,361
Sep 20, 3 PM $1.21
+0.03%
$43 million $9,824
Sep 20, 2 PM $1.21
+0.00%
$42.95 million $8,808
Sep 20, 1 PM $1.21
+0.00%
$42.95 million $8,923
Sep 20, 11 AM $1.21
+0.00%
$42.93 million $8,714
Sep 20, 10 AM $1.21
-0.07%
$42.92 million $8,269
Sep 20, 7 AM $1.21
+0.00%
$42.93 million $15,159
Sep 20, 6 AM $1.21
+0.00%
$42.85 million $92,691
Sep 20, 3 AM $1.21
+0.02%
$42.96 million $92,810
Sep 20, 2 AM $1.21
+0.01%
$42.96 million $92,247
Sep 20, 1 AM $1.21
+0.16%
$42.96 million $89,952
Sep 20, 12 AM $1.21
+0.00%
$42.96 million $92,289
Sep 19, 11 PM $1.21
+0.00%
$42.99 million $93,761
Sep 19, 10 PM $1.21
+0.00%
$42.95 million $93,993
Sep 19, 9 PM $1.21
-0.01%
$42.95 million $94,715
Sep 19, 8 PM $1.21
+0.00%
$42.95 million $93,869
Sep 19, 7 PM $1.21
-0.01%
$42.95 million $93,911
Sep 19, 6 PM $1.21
+0.20%
$42.95 million $110,561
Sep 19, 5 PM $1.21
+0.00%
$42.97 million $117,967