Frankencoin Historical Data

ZCHF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 1.25
+0.03%
$ 18.04 million $ 68,472
Mar 29, 6 PM $ 1.25
+0.01%
$ 18.04 million $ 68,356
Mar 29, 5 PM $ 1.25
-0.01%
$ 18.03 million $ 68,355
Mar 29, 4 PM $ 1.25
+0.01%
$ 18.04 million $ 69,078
Mar 29, 3 PM $ 1.25
+0.06%
$ 18.03 million $ 68,685
Mar 29, 2 PM $ 1.25
-0.11%
$ 18.02 million $ 43,295
Mar 29, 1 PM $ 1.25
-0.02%
$ 18.04 million $ 43,259
Mar 29, 12 PM $ 1.25
+0.00%
$ 18.05 million $ 49,177
Mar 29, 11 AM $ 1.25
-0.03%
$ 18.05 million $ 49,143
Mar 29, 10 AM $ 1.25
+0.00%
$ 18.05 million $ 40,799
Mar 29, 9 AM $ 1.25
-0.01%
$ 18.05 million $ 40,348
Mar 29, 8 AM $ 1.25
-0.01%
$ 18.06 million $ 50,743
Mar 29, 7 AM $ 1.25
+0.01%
$ 18.06 million $ 89,710
Mar 29, 6 AM $ 1.25
+0.01%
$ 18.06 million $ 104,682
Mar 29, 5 AM $ 1.25
+0.00%
$ 18.05 million $ 104,917
Mar 29, 4 AM $ 1.25
-0.02%
$ 18.05 million $ 104,556
Mar 29, 3 AM $ 1.25
+0.00%
$ 18.06 million $ 104,556
Mar 29, 2 AM $ 1.25
+0.01%
$ 18.06 million $ 104,363
Mar 29, 1 AM $ 1.25
+0.01%
$ 18.05 million $ 103,941
Mar 29, 12 AM $ 1.25
-0.04%
$ 18.05 million $ 98,308
Mar 28, 11 PM $ 1.25
+0.01%
$ 18.06 million $ 84,374
Mar 28, 10 PM $ 1.25
+0.02%
$ 18.06 million $ 82,550
Mar 28, 9 PM $ 1.25
-0.08%
$ 18.06 million $ 81,021
Mar 28, 8 PM $ 1.26
+0.00%
$ 18.07 million $ 85,798
Mar 28, 7 PM $ 1.26
-0.03%
$ 18.07 million $ 85,796
Mar 28, 6 PM $ 1.26
+0.00%
$ 18.07 million $ 110,662
Mar 28, 5 PM $ 1.26
-0.02%
$ 18.07 million $ 110,726
Mar 28, 4 PM $ 1.26
+0.00%
$ 18.08 million $ 120,242
Mar 28, 3 PM $ 1.26
+0.00%
$ 18.08 million $ 120,385
Mar 28, 2 PM $ 1.26
+0.00%
$ 18.08 million $ 136,792
Mar 28, 1 PM $ 1.26
+0.01%
$ 18.07 million $ 135,993
Mar 28, 12 PM $ 1.26
+0.00%
$ 18.07 million $ 130,405
Mar 28, 11 AM $ 1.26
-0.01%
$ 18.07 million $ 154,245
Mar 28, 10 AM $ 1.26
-0.01%
$ 18.08 million $ 160,389
Mar 28, 9 AM $ 1.26
+0.08%
$ 18.08 million $ 164,951
Mar 28, 8 AM $ 1.26
+0.02%
$ 18.06 million $ 207,390
Mar 28, 7 AM $ 1.25
+0.07%
$ 18.06 million $ 234,242
Mar 28, 6 AM $ 1.25
+0.01%
$ 18.05 million $ 207,167
Mar 28, 5 AM $ 1.25
+0.00%
$ 18.05 million $ 208,392
Mar 28, 4 AM $ 1.25
+0.18%
$ 18.05 million $ 208,879
Mar 28, 3 AM $ 1.25
+0.00%
$ 18.02 million $ 216,168
Mar 28, 2 AM $ 1.25
-0.06%
$ 18.02 million $ 216,162
Mar 28, 1 AM $ 1.25
-0.12%
$ 18.03 million $ 217,312
Mar 28, 12 AM $ 1.25
+0.00%
$ 18.05 million $ 217,994
Mar 27, 11 PM $ 1.25
+0.01%
$ 18.05 million $ 217,972
Mar 27, 10 PM $ 1.25
+0.01%
$ 18.05 million $ 217,852
Mar 27, 9 PM $ 1.25
-0.02%
$ 18.05 million $ 218,121
Mar 27, 8 PM $ 1.25
-0.03%
$ 18.05 million $ 217,802
Mar 27, 7 PM $ 1.25
+0.03%
$ 18.05 million $ 220,458
Mar 27, 6 PM $ 1.25
-0.08%
$ 18.05 million $ 206,980