Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $1.21
+0.00%
$42.97 million $117,967
Sep 19, 4 PM $1.21
+0.00%
$42.96 million $129,030
Sep 19, 3 PM $1.21
-0.23%
$42.96 million $129,664
Sep 19, 1 PM $1.21
+0.00%
$42.95 million $168,531
Sep 19, 9 AM $1.21
-0.01%
$42.95 million $174,141
Sep 19, 8 AM $1.21
+0.00%
$42.39 million $175,189
Sep 19, 7 AM $1.21
+0.00%
$42.39 million $168,897
Sep 19, 6 AM $1.21
+0.00%
$42.4 million $179,681
Sep 19, 5 AM $1.21
+0.05%
$42.4 million $179,707
Sep 19, 4 AM $1.21
-0.02%
$42.4 million $121,775
Sep 19, 3 AM $1.21
-0.03%
$42.42 million $113,557
Sep 19, 2 AM $1.21
+0.00%
$42.43 million $113,793
Sep 19, 1 AM $1.21
-0.02%
$42.43 million $114,257
Sep 19, 12 AM $1.21
+0.00%
$42.43 million $114,873
Sep 18, 11 PM $1.21
+0.04%
$42.44 million $114,010
Sep 18, 10 PM $1.21
-0.02%
$42.42 million $113,205
Sep 18, 9 PM $1.21
-0.12%
$42.42 million $113,182
Sep 18, 8 PM $1.22
+0.00%
$42.44 million $118,966
Sep 18, 7 PM $1.21
+0.02%
$42.43 million $118,894
Sep 18, 6 PM $1.21
+0.05%
$42.42 million $109,689
Sep 18, 5 PM $1.21
-0.02%
$42.4 million $100,721
Sep 18, 4 PM $1.21
-0.02%
$42.41 million $97,750
Sep 18, 3 PM $1.21
+0.00%
$42.42 million $85,180
Sep 18, 2 PM $1.21
+0.03%
$42.41 million $73,469
Sep 18, 1 PM $1.21
-0.01%
$42.4 million $73,016
Sep 18, 12 PM $1.21
-0.02%
$42.4 million $112,669
Sep 18, 11 AM $1.21
+0.00%
$42.42 million $117,612
Sep 18, 10 AM $1.21
+0.00%
$42.41 million $119,677
Sep 18, 9 AM $1.21
-0.02%
$42.41 million $127,319
Sep 18, 8 AM $1.21
+0.00%
$42.42 million $127,837
Sep 18, 7 AM $1.21
+0.00%
$42.42 million $128,592
Sep 18, 6 AM $1.21
+0.00%
$42.42 million $120,864
Sep 18, 5 AM $1.21
-0.01%
$42.42 million $127,571
Sep 18, 4 AM $1.21
-0.01%
$42.42 million $131,580
Sep 18, 3 AM $1.21
+0.00%
$42.42 million $121,722
Sep 18, 2 AM $1.21
+0.00%
$42.42 million $128,852
Sep 18, 1 AM $1.21
+0.01%
$42.42 million $129,932
Sep 17, 11 PM $1.21
+0.00%
$42.42 million $135,882
Sep 17, 10 PM $1.21
+0.01%
$42.41 million $149,426
Sep 17, 9 PM $1.21
+0.00%
$42.41 million $194,294
Sep 17, 8 PM $1.21
+0.00%
$42.42 million $835,930
Sep 17, 7 PM $1.21
-0.01%
$42.41 million $1 million
Sep 17, 6 PM $1.21
+0.00%
$42.42 million $1.12 million
Sep 17, 5 PM $1.21
+0.00%
$42.42 million $1.14 million
Sep 17, 3 PM $1.21
-0.05%
$42.42 million $1.12 million
Sep 17, 2 PM $1.21
+0.01%
$42.44 million $1.12 million
Sep 17, 1 PM $1.21
+0.12%
$42.44 million $1.1 million
Sep 17, 12 PM $1.21
+0.00%
$42.39 million $1.07 million
Sep 17, 11 AM $1.21
+0.00%
$42.39 million $1.03 million
Sep 17, 10 AM $1.21
+0.00%
$42.39 million $1.04 million