Frankencoin Historical Data

ZCHF Page 16
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 1.24
-0.04%
$ 37.72 million $ 130,673
Jul 13, 10 AM $ 1.24
-0.01%
$ 37.73 million $ 157,867
Jul 13, 9 AM $ 1.24
+0.00%
$ 37.74 million $ 156,474
Jul 13, 8 AM $ 1.24
+0.14%
$ 37.74 million $ 132,631
Jul 13, 7 AM $ 1.24
+0.08%
$ 37.68 million $ 97,335
Jul 13, 6 AM $ 1.24
-0.01%
$ 37.65 million $ 97,261
Jul 13, 5 AM $ 1.24
-0.01%
$ 37.66 million $ 97,256
Jul 13, 4 AM $ 1.24
+0.01%
$ 37.66 million $ 97,256
Jul 13, 3 AM $ 1.24
+0.00%
$ 37.66 million $ 97,193
Jul 13, 2 AM $ 1.24
+0.00%
$ 37.65 million $ 94,307
Jul 13, 1 AM $ 1.24
-0.15%
$ 37.65 million $ 91,829
Jul 13, 12 AM $ 1.24
+0.06%
$ 37.71 million $ 70,956
Jul 12, 11 PM $ 1.24
-0.20%
$ 37.69 million $ 58,954
Jul 12, 10 PM $ 1.24
+0.01%
$ 37.76 million $ 38,152
Jul 12, 9 PM $ 1.24
+0.02%
$ 37.76 million $ 37,014
Jul 12, 8 PM $ 1.24
+0.00%
$ 37.75 million $ 37,694
Jul 12, 7 PM $ 1.24
+0.00%
$ 37.75 million $ 37,694
Jul 12, 6 PM $ 1.24
-0.03%
$ 37.75 million $ 37,694
Jul 12, 5 PM $ 1.24
-0.01%
$ 37.76 million $ 37,694
Jul 12, 4 PM $ 1.24
-0.05%
$ 37.77 million $ 37,787
Jul 12, 3 PM $ 1.24
+0.00%
$ 37.79 million $ 49,414
Jul 12, 2 PM $ 1.24
+0.09%
$ 37.78 million $ 62,929
Jul 12, 1 PM $ 1.24
+0.00%
$ 37.75 million $ 68,221
Jul 12, 12 PM $ 1.24
+0.00%
$ 37.75 million $ 68,221
Jul 12, 11 AM $ 1.24
-0.04%
$ 37.75 million $ 68,221
Jul 12, 10 AM $ 1.24
-0.10%
$ 37.77 million $ 41,028
Jul 12, 9 AM $ 1.24
-0.03%
$ 37.8 million $ 41,028
Jul 12, 8 AM $ 1.24
+0.13%
$ 37.81 million $ 41,291
Jul 12, 7 AM $ 1.24
-0.07%
$ 37.77 million $ 40,700
Jul 12, 6 AM $ 1.24
+0.07%
$ 37.79 million $ 40,700
Jul 12, 5 AM $ 1.24
+0.00%
$ 37.77 million $ 40,288
Jul 12, 4 AM $ 1.24
-0.13%
$ 37.77 million $ 40,288
Jul 12, 3 AM $ 1.24
+0.13%
$ 37.82 million $ 40,288
Jul 12, 2 AM $ 1.24
-0.14%
$ 37.77 million $ 39,290
Jul 12, 1 AM $ 1.24
+0.05%
$ 37.82 million $ 39,290
Jul 12, 12 AM $ 1.24
+0.00%
$ 37.8 million $ 37,745
Jul 11, 11 PM $ 1.24
-0.02%
$ 37.8 million $ 36,939
Jul 11, 10 PM $ 1.24
+0.11%
$ 37.81 million $ 34,545
Jul 11, 9 PM $ 1.24
-0.11%
$ 37.77 million $ 34,506
Jul 11, 8 PM $ 1.24
+0.11%
$ 37.81 million $ 34,506
Jul 11, 7 PM $ 1.24
-0.12%
$ 37.77 million $ 36,367
Jul 11, 6 PM $ 1.24
+0.00%
$ 37.81 million $ 36,368
Jul 11, 5 PM $ 1.24
+0.13%
$ 37.81 million $ 37,373
Jul 11, 4 PM $ 1.24
-0.11%
$ 37.77 million $ 31,508
Jul 11, 3 PM $ 1.24
+0.05%
$ 37.81 million $ 31,508
Jul 11, 2 PM $ 1.24
+0.12%
$ 37.79 million $ 12,540
Jul 11, 1 PM $ 1.24
-0.06%
$ 37.74 million $ 39,407
Jul 11, 12 PM $ 1.24
+0.02%
$ 37.77 million $ 53,869
Jul 11, 11 AM $ 1.24
+0.04%
$ 37.76 million $ 54,082
Jul 11, 10 AM $ 1.24
+0.00%
$ 37.74 million $ 68,321