Frankencoin Historical Data

ZCHF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 1.25
-0.08%
$ 18.05 million $ 206,980
Mar 27, 5 PM $ 1.26
-0.03%
$ 18.07 million $ 214,747
Mar 27, 4 PM $ 1.26
-0.04%
$ 18.07 million $ 217,033
Mar 27, 3 PM $ 1.26
-0.08%
$ 18.08 million $ 227,956
Mar 27, 2 PM $ 1.26
-0.02%
$ 18.09 million $ 219,095
Mar 27, 1 PM $ 1.26
-0.10%
$ 18.1 million $ 218,464
Mar 27, 12 PM $ 1.26
+0.03%
$ 18.12 million $ 226,871
Mar 27, 11 AM $ 1.26
+0.03%
$ 18.11 million $ 208,642
Mar 27, 10 AM $ 1.26
+0.01%
$ 18.1 million $ 204,582
Mar 27, 9 AM $ 1.26
-0.14%
$ 18.1 million $ 218,710
Mar 27, 8 AM $ 1.26
-0.16%
$ 18.13 million $ 169,146
Mar 27, 7 AM $ 1.26
+0.05%
$ 18.16 million $ 142,075
Mar 27, 6 AM $ 1.26
+0.00%
$ 18.15 million $ 164,875
Mar 27, 5 AM $ 1.26
+0.00%
$ 18.15 million $ 166,893
Mar 27, 4 AM $ 1.26
+0.08%
$ 18.15 million $ 166,247
Mar 27, 3 AM $ 1.26
-0.04%
$ 18.13 million $ 158,845
Mar 27, 2 AM $ 1.26
+0.00%
$ 18.14 million $ 160,191
Mar 27, 1 AM $ 1.26
+0.06%
$ 18.14 million $ 159,924
Mar 27, 12 AM $ 1.26
+0.00%
$ 18.13 million $ 159,795
Mar 26, 11 PM $ 1.26
-0.03%
$ 18.13 million $ 157,379
Mar 26, 10 PM $ 1.26
+0.01%
$ 18.14 million $ 157,269
Mar 26, 9 PM $ 1.26
+0.00%
$ 18.13 million $ 153,126
Mar 26, 8 PM $ 1.26
-0.02%
$ 18.13 million $ 153,889
Mar 26, 7 PM $ 1.26
+0.04%
$ 18.14 million $ 151,240
Mar 26, 6 PM $ 1.26
-0.03%
$ 18.13 million $ 151,097
Mar 26, 5 PM $ 1.26
-0.10%
$ 18.13 million $ 133,065
Mar 26, 4 PM $ 1.26
-0.11%
$ 18.15 million $ 128,965
Mar 26, 3 PM $ 1.26
-0.16%
$ 18.17 million $ 125,062
Mar 26, 2 PM $ 1.26
-0.03%
$ 18.2 million $ 110,368
Mar 26, 1 PM $ 1.27
+0.17%
$ 18.21 million $ 109,667
Mar 26, 12 PM $ 1.26
+0.01%
$ 18.18 million $ 164,938
Mar 26, 11 AM $ 1.26
-0.02%
$ 18.18 million $ 166,252
Mar 26, 10 AM $ 1.26
-0.07%
$ 18.18 million $ 157,000
Mar 26, 9 AM $ 1.26
+0.00%
$ 18.19 million $ 121,569
Mar 26, 8 AM $ 1.26
-0.03%
$ 18.19 million $ 134,870
Mar 26, 7 AM $ 1.26
-0.01%
$ 18.2 million $ 134,992
Mar 26, 6 AM $ 1.26
+0.01%
$ 18.2 million $ 121,149
Mar 26, 5 AM $ 1.26
-0.02%
$ 18.2 million $ 121,213
Mar 26, 4 AM $ 1.26
+0.01%
$ 18.2 million $ 120,341
Mar 26, 3 AM $ 1.26
+0.00%
$ 18.2 million $ 120,324
Mar 26, 2 AM $ 1.26
-0.01%
$ 18.2 million $ 120,192
Mar 26, 1 AM $ 1.26
+0.08%
$ 18.2 million $ 119,006
Mar 26, 12 AM $ 1.26
-0.03%
$ 18.19 million $ 136,223
Mar 25, 11 PM $ 1.26
-0.06%
$ 18.19 million $ 136,250
Mar 25, 10 PM $ 1.26
+0.02%
$ 18.2 million $ 136,219
Mar 25, 9 PM $ 1.26
+0.00%
$ 18.2 million $ 137,585
Mar 25, 8 PM $ 1.26
+0.00%
$ 18.2 million $ 137,112
Mar 25, 7 PM $ 1.26
-0.01%
$ 18.2 million $ 139,660
Mar 25, 6 PM $ 1.26
-0.01%
$ 18.2 million $ 149,260
Mar 25, 5 PM $ 1.26
-0.03%
$ 18.21 million $ 150,534