Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1.26
-0.01%
$ 18.2 million $ 149,260
Mar 25, 5 PM $ 1.26
-0.03%
$ 18.21 million $ 150,534
Mar 25, 4 PM $ 1.27
-0.07%
$ 18.21 million $ 153,654
Mar 25, 3 PM $ 1.27
+0.03%
$ 18.22 million $ 157,583
Mar 25, 2 PM $ 1.27
-0.01%
$ 18.22 million $ 154,927
Mar 25, 1 PM $ 1.27
-0.14%
$ 18.22 million $ 170,821
Mar 25, 12 PM $ 1.27
-0.05%
$ 18.24 million $ 210,706
Mar 25, 11 AM $ 1.27
+0.01%
$ 18.25 million $ 220,524
Mar 25, 10 AM $ 1.27
+0.00%
$ 18.25 million $ 230,319
Mar 25, 9 AM $ 1.27
-0.09%
$ 18.25 million $ 225,425
Mar 25, 8 AM $ 1.27
+0.03%
$ 18.27 million $ 196,544
Mar 25, 7 AM $ 1.27
+0.02%
$ 18.26 million $ 199,963
Mar 25, 6 AM $ 1.27
-0.01%
$ 18.26 million $ 201,971
Mar 25, 5 AM $ 1.27
-0.02%
$ 18.26 million $ 201,395
Mar 25, 4 AM $ 1.27
+0.04%
$ 18.26 million $ 200,985
Mar 25, 3 AM $ 1.27
-0.03%
$ 18.26 million $ 216,975
Mar 25, 2 AM $ 1.27
+0.00%
$ 18.26 million $ 217,142
Mar 25, 1 AM $ 1.27
-0.08%
$ 18.26 million $ 217,099
Mar 25, 12 AM $ 1.27
+0.01%
$ 18.28 million $ 203,388
Mar 24, 11 PM $ 1.27
+0.01%
$ 18.27 million $ 204,300
Mar 24, 10 PM $ 1.27
+0.00%
$ 18.27 million $ 204,415
Mar 24, 9 PM $ 1.27
+0.00%
$ 18.27 million $ 204,446
Mar 24, 8 PM $ 1.27
+0.31%
$ 18.27 million $ 204,105
Mar 24, 7 PM $ 1.27
-0.03%
$ 18.22 million $ 197,885
Mar 24, 6 PM $ 1.27
+0.03%
$ 18.22 million $ 191,008
Mar 24, 5 PM $ 1.27
-0.01%
$ 18.22 million $ 189,642
Mar 24, 4 PM $ 1.27
-0.11%
$ 18.22 million $ 224,715
Mar 24, 3 PM $ 1.27
+0.02%
$ 18.24 million $ 255,468
Mar 24, 2 PM $ 1.27
+0.01%
$ 18.23 million $ 262,042
Mar 24, 1 PM $ 1.27
-0.34%
$ 18.23 million $ 255,184
Mar 24, 12 PM $ 1.27
-0.03%
$ 18.29 million $ 188,575
Mar 24, 11 AM $ 1.27
+0.02%
$ 18.3 million $ 430,153
Mar 24, 10 AM $ 1.27
-0.07%
$ 18.3 million $ 508,666
Mar 24, 9 AM $ 1.27
+0.01%
$ 18.31 million $ 509,275
Mar 24, 8 AM $ 1.27
+0.09%
$ 18.31 million $ 518,890
Mar 24, 7 AM $ 1.27
+0.01%
$ 18.29 million $ 519,008
Mar 24, 6 AM $ 1.27
+0.06%
$ 18.29 million $ 517,750
Mar 24, 5 AM $ 1.27
-0.01%
$ 18.28 million $ 523,048
Mar 24, 4 AM $ 1.27
+0.23%
$ 18.28 million $ 522,851
Mar 24, 3 AM $ 1.27
-0.15%
$ 18.24 million $ 507,890
Mar 24, 2 AM $ 1.27
+0.01%
$ 18.26 million $ 507,889
Mar 24, 1 AM $ 1.27
-0.01%
$ 18.26 million $ 507,754
Mar 24, 12 AM $ 1.27
+0.01%
$ 18.26 million $ 508,384
Mar 23, 11 PM $ 1.27
-0.01%
$ 18.26 million $ 507,151
Mar 23, 10 PM $ 1.27
-0.02%
$ 18.26 million $ 506,905
Mar 23, 9 PM $ 1.27
+0.01%
$ 18.27 million $ 510,111
Mar 23, 8 PM $ 1.27
+0.00%
$ 18.26 million $ 510,111
Mar 23, 7 PM $ 1.27
-0.03%
$ 18.26 million $ 510,133
Mar 23, 6 PM $ 1.27
+0.02%
$ 18.27 million $ 510,094
Mar 23, 5 PM $ 1.27
-0.03%
$ 18.27 million $ 510,568