Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $1.21
+0.00%
$42.39 million $1.04 million
Sep 17, 9 AM $1.21
-0.01%
$42.39 million $1.03 million
Sep 17, 8 AM $1.21
-0.35%
$42.39 million $1.02 million
Sep 17, 7 AM $1.22
+0.33%
$42.54 million $1.03 million
Sep 17, 6 AM $1.21
+0.01%
$42.4 million $1.03 million
Sep 17, 5 AM $1.21
-0.18%
$42.4 million $1.02 million
Sep 17, 4 AM $1.22
-0.04%
$42.47 million $1.02 million
Sep 17, 3 AM $1.22
+0.23%
$42.49 million $1 million
Sep 17, 2 AM $1.21
+0.00%
$42.39 million $998,183
Sep 17, 1 AM $1.21
-0.27%
$42.39 million $999,990
Sep 17, 12 AM $1.22
+0.29%
$42.51 million $1.01 million
Sep 16, 11 PM $1.21
-0.01%
$42.39 million $1 million
Sep 16, 10 PM $1.21
-0.38%
$42.39 million $994,938
Sep 16, 9 PM $1.22
-0.01%
$42.55 million $977,488
Sep 16, 8 PM $1.22
+0.06%
$42.56 million $910,039
Sep 16, 7 PM $1.22
-0.39%
$42.54 million $340,550
Sep 16, 6 PM $1.22
+0.00%
$42.7 million $89,442
Sep 16, 5 PM $1.22
-0.08%
$42.7 million $71,456
Sep 16, 4 PM $1.22
+0.08%
$42.74 million $71,776
Sep 16, 3 PM $1.22
-0.03%
$42.7 million $79,683
Sep 16, 2 PM $1.22
-0.02%
$42.71 million $79,687
Sep 16, 1 PM $1.22
+0.00%
$42.72 million $87,190
Sep 16, 12 PM $1.22
-0.02%
$42.72 million $87,694
Sep 16, 11 AM $1.22
+0.01%
$42.73 million $101,367
Sep 16, 10 AM $1.22
-0.05%
$42.73 million $99,003
Sep 16, 9 AM $1.22
+0.01%
$42.75 million $92,371
Sep 16, 8 AM $1.22
+0.03%
$42.74 million $95,412
Sep 16, 7 AM $1.22
+0.05%
$42.73 million $80,522
Sep 16, 6 AM $1.22
-0.05%
$42.71 million $98,400
Sep 16, 5 AM $1.22
+0.04%
$42.73 million $98,400
Sep 16, 4 AM $1.22
+0.00%
$42.71 million $132,933
Sep 16, 3 AM $1.22
-0.03%
$42.71 million $173,000
Sep 16, 2 AM $1.22
+0.04%
$42.72 million $173,269
Sep 16, 1 AM $1.22
-0.03%
$42.71 million $168,758
Sep 16, 12 AM $1.22
-0.02%
$42.72 million $157,126
Sep 15, 11 PM $1.22
-0.04%
$42.73 million $150,165
Sep 15, 10 PM $1.22
+0.06%
$42.75 million $142,614
Sep 15, 9 PM $1.22
+0.03%
$42.72 million $142,187
Sep 15, 8 PM $1.22
+0.03%
$42.75 million $165,418
Sep 15, 7 PM $1.22
+0.04%
$42.73 million $172,769
Sep 15, 6 PM $1.22
-0.05%
$42.72 million $185,015
Sep 15, 5 PM $1.22
+0.01%
$42.74 million $178,946
Sep 15, 4 PM $1.22
-0.01%
$42.73 million $175,637
Sep 15, 3 PM $1.22
+0.00%
$42.73 million $177,324
Sep 15, 2 PM $1.22
+0.00%
$42.73 million $180,177
Sep 15, 1 PM $1.22
+0.00%
$42.73 million $171,934
Sep 15, 12 PM $1.22
-0.03%
$42.73 million $165,488
Sep 15, 11 AM $1.22
+0.06%
$42.74 million $157,772
Sep 15, 10 AM $1.22
+0.01%
$42.72 million $586,861
Sep 15, 9 AM $1.22
+0.01%
$42.72 million $590,517