Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 1.24
-0.05%
$ 37.74 million $ 68,321
Jul 11, 8 AM $ 1.24
+0.05%
$ 37.76 million $ 73,313
Jul 11, 7 AM $ 1.24
-0.05%
$ 37.74 million $ 77,514
Jul 11, 6 AM $ 1.24
-0.01%
$ 37.76 million $ 77,514
Jul 11, 5 AM $ 1.24
+0.00%
$ 37.77 million $ 77,426
Jul 11, 4 AM $ 1.24
+0.00%
$ 37.76 million $ 77,260
Jul 11, 3 AM $ 1.24
+0.05%
$ 37.76 million $ 79,989
Jul 11, 2 AM $ 1.24
-0.03%
$ 37.74 million $ 97,976
Jul 11, 1 AM $ 1.24
+0.03%
$ 37.76 million $ 97,976
Jul 11, 12 AM $ 1.24
+0.00%
$ 37.74 million $ 111,413
Jul 10, 11 PM $ 1.24
+0.00%
$ 37.74 million $ 111,458
Jul 10, 10 PM $ 1.24
+0.00%
$ 37.74 million $ 111,458
Jul 10, 9 PM $ 1.24
+0.00%
$ 37.74 million $ 111,458
Jul 10, 8 PM $ 1.24
-0.04%
$ 37.74 million $ 111,458
Jul 10, 7 PM $ 1.24
+0.01%
$ 37.76 million $ 111,458
Jul 10, 6 PM $ 1.24
-0.01%
$ 37.76 million $ 111,142
Jul 10, 5 PM $ 1.24
-0.03%
$ 37.76 million $ 109,521
Jul 10, 4 PM $ 1.24
+0.01%
$ 37.77 million $ 109,104
Jul 10, 3 PM $ 1.24
-0.01%
$ 37.77 million $ 108,155
Jul 10, 2 PM $ 1.24
-0.09%
$ 37.77 million $ 107,986
Jul 10, 1 PM $ 1.24
-0.19%
$ 37.81 million $ 103,273
Jul 10, 12 PM $ 1.24
-0.01%
$ 37.88 million $ 62,832
Jul 10, 11 AM $ 1.24
+0.00%
$ 37.88 million $ 97,085
Jul 10, 10 AM $ 1.24
+0.00%
$ 37.88 million $ 146,243
Jul 10, 9 AM $ 1.24
+0.00%
$ 37.88 million $ 244,159
Jul 10, 8 AM $ 1.24
-0.05%
$ 37.89 million $ 228,809
Jul 10, 7 AM $ 1.24
-0.09%
$ 37.9 million $ 242,609
Jul 10, 6 AM $ 1.24
+0.00%
$ 37.94 million $ 257,814
Jul 10, 5 AM $ 1.24
+0.08%
$ 37.94 million $ 262,572
Jul 10, 4 AM $ 1.24
+0.01%
$ 37.91 million $ 265,075
Jul 10, 3 AM $ 1.24
+0.07%
$ 37.91 million $ 258,071
Jul 10, 2 AM $ 1.24
+0.05%
$ 37.88 million $ 254,260
Jul 10, 1 AM $ 1.24
+0.11%
$ 37.86 million $ 254,265
Jul 10, 12 AM $ 1.24
+0.04%
$ 37.82 million $ 249,123
Jul 9, 11 PM $ 1.24
+0.01%
$ 37.8 million $ 248,223
Jul 9, 10 PM $ 1.24
+0.00%
$ 37.8 million $ 248,065
Jul 9, 9 PM $ 1.24
-0.04%
$ 37.8 million $ 246,828
Jul 9, 8 PM $ 1.24
+0.16%
$ 37.81 million $ 259,691
Jul 9, 7 PM $ 1.24
-0.16%
$ 37.75 million $ 267,918
Jul 9, 6 PM $ 1.24
+0.01%
$ 37.81 million $ 267,918
Jul 9, 5 PM $ 1.24
+0.01%
$ 37.81 million $ 266,799
Jul 9, 4 PM $ 1.24
+0.00%
$ 37.8 million $ 280,267
Jul 9, 3 PM $ 1.24
-0.01%
$ 37.8 million $ 392,198
Jul 9, 2 PM $ 1.24
-0.01%
$ 37.81 million $ 392,550
Jul 9, 1 PM $ 1.24
+0.01%
$ 37.81 million $ 403,323
Jul 9, 12 PM $ 1.24
+0.13%
$ 37.81 million $ 403,486
Jul 9, 11 AM $ 1.24
+0.05%
$ 37.76 million $ 394,483
Jul 9, 10 AM $ 1.24
-0.16%
$ 37.74 million $ 322,876
Jul 9, 9 AM $ 1.24
-0.01%
$ 37.8 million $ 222,252
Jul 9, 8 AM $ 1.24
-0.03%
$ 37.8 million $ 220,735