Frankencoin Historical Data

ZCHF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.27
-0.03%
$ 18.27 million $ 510,568
Mar 23, 4 PM $ 1.27
-0.04%
$ 18.27 million $ 475,682
Mar 23, 3 PM $ 1.27
-0.07%
$ 18.29 million $ 435,072
Mar 23, 2 PM $ 1.27
+0.09%
$ 18.3 million $ 425,762
Mar 23, 1 PM $ 1.27
-0.13%
$ 18.29 million $ 416,584
Mar 23, 12 PM $ 1.27
+0.42%
$ 18.31 million $ 399,007
Mar 23, 11 AM $ 1.27
+0.31%
$ 18.23 million $ 130,460
Mar 23, 10 AM $ 1.26
-0.16%
$ 18.18 million $ 53,107
Mar 23, 9 AM $ 1.26
-0.32%
$ 18.2 million $ 42,577
Mar 23, 8 AM $ 1.27
-0.07%
$ 18.26 million $ 32,987
Mar 23, 7 AM $ 1.27
+0.14%
$ 18.28 million $ 34,889
Mar 23, 6 AM $ 1.27
-0.15%
$ 18.25 million $ 34,248
Mar 23, 5 AM $ 1.27
-0.11%
$ 18.28 million $ 24,056
Mar 23, 4 AM $ 1.27
+0.03%
$ 18.26 million $ 24,611
Mar 23, 3 AM $ 1.27
-0.02%
$ 18.26 million $ 24,611
Mar 23, 2 AM $ 1.27
-0.07%
$ 18.26 million $ 42,214
Mar 23, 1 AM $ 1.27
+0.03%
$ 18.27 million $ 43,768
Mar 23, 12 AM $ 1.27
+0.22%
$ 18.27 million $ 43,143
Mar 22, 11 PM $ 1.27
-0.22%
$ 18.23 million $ 50,481
Mar 22, 10 PM $ 1.27
-0.10%
$ 18.27 million $ 53,333
Mar 22, 9 PM $ 1.27
+0.09%
$ 18.29 million $ 52,776
Mar 22, 8 PM $ 1.27
+0.06%
$ 18.27 million $ 50,158
Mar 22, 7 PM $ 1.27
-0.08%
$ 18.26 million $ 51,157
Mar 22, 6 PM $ 1.27
+0.03%
$ 18.27 million $ 49,862
Mar 22, 5 PM $ 1.27
+0.59%
$ 18.27 million $ 48,076
Mar 22, 4 PM $ 1.26
-0.53%
$ 18.16 million $ 50,832
Mar 22, 3 PM $ 1.27
+0.01%
$ 18.26 million $ 50,919
Mar 22, 2 PM $ 1.27
-0.10%
$ 18.25 million $ 49,498
Mar 22, 1 PM $ 1.27
+0.08%
$ 18.27 million $ 49,041
Mar 22, 12 PM $ 1.27
-0.01%
$ 18.26 million $ 48,212
Mar 22, 11 AM $ 1.27
+0.01%
$ 18.26 million $ 47,099
Mar 22, 10 AM $ 1.27
-0.05%
$ 18.26 million $ 46,614
Mar 22, 9 AM $ 1.27
+0.06%
$ 18.27 million $ 46,604
Mar 22, 8 AM $ 1.27
+0.02%
$ 18.26 million $ 49,035
Mar 22, 7 AM $ 1.27
+0.11%
$ 18.25 million $ 49,427
Mar 22, 6 AM $ 1.27
-0.21%
$ 18.23 million $ 48,986
Mar 22, 5 AM $ 1.27
+0.01%
$ 18.27 million $ 49,009
Mar 22, 4 AM $ 1.27
+0.07%
$ 18.27 million $ 48,089
Mar 22, 3 AM $ 1.27
-0.09%
$ 18.26 million $ 45,151
Mar 22, 2 AM $ 1.27
-0.06%
$ 18.27 million $ 28,967
Mar 22, 1 AM $ 1.27
-0.01%
$ 18.28 million $ 27,369
Mar 22, 12 AM $ 1.27
+0.21%
$ 18.29 million $ 27,226
Mar 21, 11 PM $ 1.27
-0.05%
$ 18.25 million $ 20,030
Mar 21, 10 PM $ 1.27
-0.03%
$ 18.26 million $ 14,324
Mar 21, 9 PM $ 1.27
-0.01%
$ 18.26 million $ 15,300
Mar 21, 8 PM $ 1.27
-0.01%
$ 18.26 million $ 17,657
Mar 21, 7 PM $ 1.27
-0.13%
$ 18.26 million $ 17,732
Mar 21, 6 PM $ 1.27
+0.08%
$ 18.27 million $ 18,141
Mar 21, 5 PM $ 1.27
-0.04%
$ 18.26 million $ 18,138
Mar 21, 4 PM $ 1.27
+0.07%
$ 18.27 million $ 18,623