Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $1.22
+0.01%
$42.72 million $590,517
Sep 15, 8 AM $1.22
-0.01%
$42.71 million $589,170
Sep 15, 7 AM $1.22
+0.00%
$42.72 million $708,613
Sep 15, 6 AM $1.22
+0.00%
$42.72 million $757,700
Sep 15, 5 AM $1.22
+0.00%
$42.72 million $754,869
Sep 15, 4 AM $1.22
-0.02%
$42.72 million $743,712
Sep 15, 3 AM $1.22
+0.04%
$42.73 million $690,085
Sep 15, 2 AM $1.22
+0.00%
$42.71 million $710,084
Sep 15, 1 AM $1.22
-0.12%
$42.71 million $710,084
Sep 15, 12 AM $1.22
-0.07%
$42.76 million $710,083
Sep 14, 11 PM $1.22
-0.01%
$42.79 million $746,336
Sep 14, 10 PM $1.22
-0.03%
$42.79 million $744,362
Sep 14, 9 PM $1.23
+0.00%
$42.8 million $746,353
Sep 14, 8 PM $1.23
+0.01%
$42.81 million $744,821
Sep 14, 7 PM $1.23
+0.13%
$42.8 million $717,968
Sep 14, 6 PM $1.22
+0.01%
$42.75 million $704,941
Sep 14, 5 PM $1.22
-0.06%
$42.75 million $712,457
Sep 14, 4 PM $1.22
+0.01%
$42.77 million $712,451
Sep 14, 3 PM $1.22
+0.00%
$42.77 million $820,450
Sep 14, 2 PM $1.22
-0.01%
$42.77 million $831,788
Sep 14, 1 PM $1.22
-0.02%
$42.77 million $829,654
Sep 14, 12 PM $1.22
+0.00%
$42.78 million $832,112
Sep 14, 11 AM $1.22
+0.02%
$42.78 million $833,972
Sep 14, 10 AM $1.22
-0.01%
$42.77 million $404,582
Sep 14, 9 AM $1.22
+0.14%
$42.78 million $404,354
Sep 14, 8 AM $1.22
-0.05%
$42.72 million $398,528
Sep 14, 7 AM $1.22
-0.10%
$42.74 million $395,021
Sep 14, 6 AM $1.22
+0.11%
$42.78 million $229,275
Sep 14, 5 AM $1.22
-0.09%
$42.73 million $225,752
Sep 14, 4 AM $1.22
+0.00%
$42.77 million $225,752
Sep 14, 3 AM $1.22
-0.17%
$42.77 million $225,470
Sep 14, 2 AM $1.23
+0.01%
$42.84 million $196,892
Sep 14, 1 AM $1.23
+0.00%
$42.84 million $197,966
Sep 14, 12 AM $1.23
+0.03%
$42.84 million $196,813
Sep 13, 11 PM $1.23
-0.07%
$42.83 million $159,189
Sep 13, 10 PM $1.23
+0.04%
$42.86 million $167,004
Sep 13, 9 PM $1.23
+0.00%
$42.84 million $159,728
Sep 13, 8 PM $1.23
-0.01%
$42.84 million $159,508
Sep 13, 7 PM $1.23
+0.16%
$42.85 million $292,327
Sep 13, 6 PM $1.22
-0.17%
$42.78 million $292,115
Sep 13, 5 PM $1.23
+0.00%
$42.85 million $284,091
Sep 13, 4 PM $1.23
+0.01%
$42.85 million $279,656
Sep 13, 3 PM $1.23
-0.03%
$42.85 million $173,181
Sep 13, 2 PM $1.23
+0.02%
$42.86 million $157,189
Sep 13, 1 PM $1.23
+0.04%
$42.85 million $156,568
Sep 13, 12 PM $1.23
-0.03%
$42.83 million $152,952
Sep 13, 11 AM $1.23
+0.00%
$42.85 million $152,379
Sep 13, 10 AM $1.23
-0.01%
$42.85 million $153,630
Sep 13, 9 AM $1.23
-0.01%
$42.85 million $153,678
Sep 13, 8 AM $1.23
+0.10%
$42.85 million $155,146