Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $1.23
+0.10%
$42.85 million $155,146
Sep 13, 7 AM $1.23
+0.00%
$42.86 million $154,628
Sep 13, 6 AM $1.23
+0.11%
$42.86 million $154,555
Sep 13, 5 AM $1.23
-0.01%
$42.81 million $162,100
Sep 13, 4 AM $1.23
+0.00%
$42.82 million $162,100
Sep 13, 3 AM $1.23
-0.10%
$42.82 million $162,099
Sep 13, 2 AM $1.23
+0.11%
$42.86 million $162,747
Sep 13, 1 AM $1.23
+0.00%
$42.81 million $186,358
Sep 13, 12 AM $1.23
+0.00%
$42.81 million $186,358
Sep 12, 11 PM $1.23
-0.03%
$42.81 million $186,358
Sep 12, 10 PM $1.23
-0.02%
$42.83 million $178,242
Sep 12, 9 PM $1.23
-0.07%
$42.83 million $198,043
Sep 12, 8 PM $1.23
+0.04%
$42.86 million $198,276
Sep 12, 7 PM $1.23
+0.01%
$42.85 million $79,193
Sep 12, 6 PM $1.23
+0.00%
$42.84 million $110,102
Sep 12, 5 PM $1.23
+0.07%
$42.84 million $112,229
Sep 12, 4 PM $1.23
-0.08%
$42.81 million $155,634
Sep 12, 3 PM $1.23
+0.00%
$42.85 million $171,127
Sep 12, 2 PM $1.23
-0.02%
$42.85 million $176,374
Sep 12, 1 PM $1.23
+0.04%
$42.86 million $178,038
Sep 12, 12 PM $1.23
-0.03%
$42.84 million $223,555
Sep 12, 11 AM $1.23
+0.00%
$42.85 million $261,181
Sep 12, 10 AM $1.23
+0.00%
$42.59 million $259,684
Sep 12, 9 AM $1.23
-0.01%
$42.59 million $281,849
Sep 12, 8 AM $1.23
+0.10%
$42.6 million $282,890
Sep 12, 7 AM $1.23
+0.01%
$42.56 million $333,222
Sep 12, 6 AM $1.23
+0.00%
$42.55 million $333,222
Sep 12, 5 AM $1.23
-0.01%
$42.55 million $333,507
Sep 12, 4 AM $1.23
-0.08%
$42.56 million $319,064
Sep 12, 3 AM $1.23
-0.01%
$42.59 million $334,440
Sep 12, 2 AM $1.23
+0.09%
$42.59 million $340,182
Sep 12, 1 AM $1.23
+0.00%
$42.56 million $340,330
Sep 12, 12 AM $1.23
-0.09%
$42.56 million $340,330
Sep 11, 11 PM $1.23
+0.04%
$42.59 million $340,330
Sep 11, 10 PM $1.23
-0.04%
$42.58 million $333,885
Sep 11, 9 PM $1.23
+0.01%
$42.59 million $300,789
Sep 11, 8 PM $1.23
-0.02%
$42.59 million $296,130
Sep 11, 7 PM $1.23
-0.09%
$42.6 million $285,124
Sep 11, 6 PM $1.23
-0.01%
$42.63 million $251,135
Sep 11, 5 PM $1.23
-0.06%
$42.64 million $248,005
Sep 11, 4 PM $1.23
-0.02%
$42.66 million $236,820
Sep 11, 3 PM $1.23
-0.03%
$42.67 million $201,537
Sep 11, 2 PM $1.23
+0.02%
$42.68 million $208,266
Sep 11, 1 PM $1.23
+0.08%
$42.67 million $211,594
Sep 11, 12 PM $1.23
-0.11%
$42.64 million $221,842
Sep 11, 11 AM $1.23
-0.03%
$42.69 million $148,911
Sep 11, 10 AM $1.23
-0.05%
$42.7 million $150,468
Sep 11, 9 AM $1.23
-0.08%
$42.72 million $127,728
Sep 11, 8 AM $1.23
+0.00%
$42.76 million $123,288
Sep 11, 7 AM $1.23
+0.01%
$42.76 million $117,182