Frankencoin Historical Data

ZCHF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 1.27
-0.04%
$ 18.26 million $ 18,138
Mar 21, 4 PM $ 1.27
+0.07%
$ 18.27 million $ 18,623
Mar 21, 3 PM $ 1.27
-0.09%
$ 18.27 million $ 15,823
Mar 21, 2 PM $ 1.27
+0.00%
$ 18.29 million $ 22,676
Mar 21, 1 PM $ 1.27
-0.01%
$ 18.29 million $ 23,650
Mar 21, 12 PM $ 1.27
+0.10%
$ 18.29 million $ 36,450
Mar 21, 11 AM $ 1.27
+0.01%
$ 18.27 million $ 228,194
Mar 21, 10 AM $ 1.27
-0.01%
$ 18.26 million $ 229,899
Mar 21, 9 AM $ 1.27
+0.01%
$ 18.27 million $ 237,005
Mar 21, 8 AM $ 1.27
+0.02%
$ 18.26 million $ 272,968
Mar 21, 7 AM $ 1.27
+0.02%
$ 18.26 million $ 308,191
Mar 21, 6 AM $ 1.27
+0.00%
$ 18.26 million $ 370,607
Mar 21, 5 AM $ 1.27
+0.00%
$ 18.26 million $ 370,606
Mar 21, 4 AM $ 1.27
+0.00%
$ 18.26 million $ 370,862
Mar 21, 3 AM $ 1.27
-0.04%
$ 18.26 million $ 370,900
Mar 21, 2 AM $ 1.27
+0.00%
$ 18.26 million $ 372,819
Mar 21, 1 AM $ 1.27
+0.00%
$ 18.26 million $ 372,846
Mar 21, 12 AM $ 1.27
+0.01%
$ 18.26 million $ 373,082
Mar 20, 11 PM $ 1.27
-0.02%
$ 18.25 million $ 374,000
Mar 20, 10 PM $ 1.27
+0.00%
$ 18.26 million $ 376,451
Mar 20, 9 PM $ 1.27
+0.01%
$ 18.26 million $ 383,718
Mar 20, 8 PM $ 1.27
+0.02%
$ 18.26 million $ 388,405
Mar 20, 7 PM $ 1.27
+0.00%
$ 18.25 million $ 436,714
Mar 20, 6 PM $ 1.27
-0.01%
$ 18.25 million $ 513,039
Mar 20, 5 PM $ 1.27
-0.01%
$ 18.25 million $ 512,409
Mar 20, 4 PM $ 1.27
+0.01%
$ 18.25 million $ 625,060
Mar 20, 3 PM $ 1.27
+0.00%
$ 18.25 million $ 624,118
Mar 20, 2 PM $ 1.27
-0.12%
$ 18.25 million $ 669,658
Mar 20, 1 PM $ 1.27
-0.09%
$ 18.27 million $ 731,810
Mar 20, 12 PM $ 1.27
+0.24%
$ 18.29 million $ 728,881
Mar 20, 11 AM $ 1.27
-0.01%
$ 18.25 million $ 536,632
Mar 20, 10 AM $ 1.27
+0.01%
$ 18.25 million $ 536,977
Mar 20, 9 AM $ 1.27
+0.02%
$ 18.25 million $ 574,900
Mar 20, 8 AM $ 1.27
+0.05%
$ 18.24 million $ 676,643
Mar 20, 7 AM $ 1.27
-0.05%
$ 18.23 million $ 618,349
Mar 20, 6 AM $ 1.27
-0.02%
$ 18.24 million $ 557,390
Mar 20, 5 AM $ 1.27
+0.00%
$ 18.25 million $ 553,574
Mar 20, 4 AM $ 1.27
+0.05%
$ 18.25 million $ 561,156
Mar 20, 3 AM $ 1.27
+0.00%
$ 18.24 million $ 562,584
Mar 20, 2 AM $ 1.27
+0.00%
$ 18.24 million $ 564,236
Mar 20, 1 AM $ 1.27
+0.01%
$ 18.24 million $ 562,753
Mar 20, 12 AM $ 1.27
+0.01%
$ 18.24 million $ 561,967
Mar 19, 11 PM $ 1.27
-0.01%
$ 18.23 million $ 561,827
Mar 19, 10 PM $ 1.27
-0.03%
$ 18.23 million $ 567,209
Mar 19, 9 PM $ 1.27
+0.01%
$ 18.24 million $ 560,990
Mar 19, 8 PM $ 1.27
+0.03%
$ 18.24 million $ 561,024
Mar 19, 7 PM $ 1.27
+0.23%
$ 18.23 million $ 669,665
Mar 19, 6 PM $ 1.26
+0.00%
$ 18.19 million $ 694,279
Mar 19, 5 PM $ 1.26
+0.17%
$ 18.19 million $ 767,264
Mar 19, 4 PM $ 1.26
-0.17%
$ 18.16 million $ 688,823