Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $1.23
-0.46%
$42.77 million $942,440
Sep 4, 2026 $1.24
-0.02%
$42.97 million $250,300
Sep 3, 2026 $1.24
+0.51%
$42.97 million $532,927
Sep 2, 2026 $1.23
+0.05%
$37.7 million $280,350
Sep 1, 2026 $1.23
-0.45%
$37.8 million $144,143
Aug 31, 2026 $1.24
+0.21%
$37.82 million $74,526
Aug 30, 2026 $1.23
+0.24%
$37.75 million $60,627
Aug 29, 2026 $1.23
-0.73%
$37.25 million $138,608
Aug 28, 2026 $1.24
-0.26%
$37.53 million $221,922
Aug 27, 2026 $1.24
-0.20%
$37.62 million $121,337
Aug 26, 2026 $1.24
-0.10%
$37.7 million $84,030
Aug 25, 2026 $1.25
+0.01%
$37.73 million $75,344
Aug 24, 2026 $1.25
-0.06%
$37.73 million $383,177
Aug 23, 2026 $1.25
-0.17%
$37.75 million $123,875
Aug 22, 2026 $1.25
-0.17%
$37.71 million $230,459
Aug 21, 2026 $1.25
-0.03%
$37.78 million $102,166
Aug 20, 2026 $1.25
-0.15%
$37.79 million $302,293
Aug 19, 2026 $1.25
+1.72%
$37.84 million $492,315
Aug 18, 2026 $1.23
-0.41%
$37.2 million $102,785
Aug 17, 2026 $1.24
+0.41%
$37.36 million $126,202
Aug 16, 2026 $1.23
+0.04%
$37.2 million $103,453
Aug 15, 2026 $1.23
+0.11%
$37.18 million $3,133
Aug 14, 2026 $1.23
-0.10%
$37.14 million $52,568
Aug 13, 2026 $1.23
+0.02%
$37.18 million $86,405
Aug 12, 2026 $1.23
-0.32%
$37.17 million $92,252
Aug 11, 2026 $1.24
-0.14%
$37.29 million $340,008
Aug 10, 2026 $1.24
-0.15%
$37.35 million $522,348
Aug 9, 2026 $1.24
+0.08%
$37.4 million $356,808
Aug 8, 2026 $1.24
-0.09%
$37.55 million $22,028
Aug 7, 2026 $1.24
+0.53%
$37.59 million $92,030
Aug 6, 2026 $1.23
-0.66%
$37.38 million $197,941
Aug 5, 2026 $1.24
+0.08%
$37.64 million $123,257
Aug 4, 2026 $1.24
+0.26%
$37.6 million $437,502
Aug 3, 2026 $1.24
-0.38%
$37.51 million $170,175
Aug 2, 2026 $1.24
+0.24%
$37.65 million $98,113
Aug 1, 2026 $1.24
-0.08%
$37.46 million $21,625
Jul 31, 2026 $1.24
-0.35%
$37.49 million $876,812
Jul 30, 2026 $1.24
+1.20%
$37.62 million $334,847
Jul 29, 2026 $1.23
+0.45%
$37.18 million $188,690
Jul 28, 2026 $1.22
+0.00%
$37.01 million $113,816
Jul 27, 2026 $1.22
-0.10%
$37.01 million $143,381
Jul 26, 2026 $1.22
+0.09%
$37.05 million $154,024
Jul 25, 2026 $1.22
-0.12%
$37.22 million $106,211
Jul 24, 2026 $1.22
+0.00%
$37.27 million $76,517
Jul 23, 2026 $1.22
-0.48%
$37.27 million $269,698
Jul 22, 2026 $1.23
-0.25%
$37.45 million $73,582
Jul 21, 2026 $1.23
-0.22%
$37.54 million $174,413
Jul 20, 2026 $1.24
-0.18%
$37.62 million $187,199
Jul 19, 2026 $1.24
-0.05%
$37.67 million $8,948
Jul 18, 2026 $1.24
-0.03%
$37.75 million $57,573