Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:59 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:58 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:57 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:56 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:55 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:54 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:53 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:52 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:51 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:50 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:49 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:48 AM $ 1.26
+0.00%
$ 18.14 million $ 62,842
7:47 AM $ 1.26
+0.00%
$ 18.14 million $ 67,294
7:46 AM $ 1.26
+0.00%
$ 18.14 million $ 67,294
7:45 AM $ 1.26
+0.00%
$ 18.14 million $ 70,850
7:44 AM $ 1.26
+0.00%
$ 18.13 million $ 70,850
7:43 AM $ 1.26
+0.00%
$ 18.13 million $ 70,850
7:42 AM $ 1.26
+0.00%
$ 18.13 million $ 70,850
7:41 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:40 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:39 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:38 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:37 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:36 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:35 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:34 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:33 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:32 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:31 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:30 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:29 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:28 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:27 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:26 AM $ 1.26
+0.00%
$ 18.13 million $ 70,617
7:25 AM $ 1.26
+0.00%
$ 18.13 million $ 68,913
7:24 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:23 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:22 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:21 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:20 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:19 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:18 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:17 AM $ 1.26
+0.00%
$ 18.12 million $ 68,913
7:16 AM $ 1.26
+0.00%
$ 18.12 million $ 68,413
7:15 AM $ 1.26
+0.00%
$ 18.12 million $ 68,413
7:14 AM $ 1.26
+0.00%
$ 18.13 million $ 68,413
7:13 AM $ 1.26
+0.00%
$ 18.13 million $ 68,413
7:12 AM $ 1.26
+0.00%
$ 18.13 million $ 68,413
7:11 AM $ 1.26
+0.00%
$ 18.13 million $ 67,813