Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:11 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:10 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:09 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:08 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:07 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:06 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:05 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:04 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:03 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:01 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:00 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:58 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:57 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:56 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:55 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:54 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:52 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:51 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:50 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:48 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:47 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:46 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:45 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:44 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:43 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:42 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:41 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:40 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:38 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:36 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:35 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:34 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:33 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:32 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:31 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:30 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:28 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:26 AM $ 1.27
+0.04%
$ 18.33 million $ 56,465
9:25 AM $ 1.27
+0.00%
$ 18.33 million $ 55,761
9:23 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:21 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:20 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:18 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:17 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:16 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:15 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:13 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:12 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761
9:11 AM $ 1.27
+0.00%
$ 18.32 million $ 55,761