Frankencoin Historical Data

ZCHF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.2
-0.50%
$ 13.23 million $ 1.1 million
Apr 28 $ 1.21
+0.26%
$ 12.37 million $ 224,223
Apr 21 $ 1.21
-1.29%
$ 12.6 million $ 219,921
Apr 14 $ 1.23
+0.00%
$ -- $ 3,531
Mar 31 $ 1.14
+0.16%
$ -- $ 129,555
Mar 24 $ 1.13
-4.71%
$ -- $ 17,968
Mar 17 $ 1.12
-1.04%
$ -- $ 13,537
Mar 10 $ 1.18
+0.00%
$ -- $ 4,000
Mar 3 $ 1.11
+0.05%
$ -- $ 2.54 million
Feb 24 $ 1.11
+0.06%
$ -- $ 5,665
Feb 17 $ 1.11
-2.22%
$ -- $ 19,324
Feb 10 $ 1.1
-0.23%
$ -- $ 7,890
Feb 3 $ 1.09
-8.32%
$ -- $ 151,226
Jan 27 $ 1.1
+0.96%
$ -- $ 217,340
Jan 20 $ 1.1
+0.66%
$ -- $ 158,055
Jan 13 $ 1.1
+0.22%
$ 16.92 million $ 381,388
Jan 6 $ 1.1
-1.03%
$ 15.33 million $ 1.43 million
Dec 30 $ 1.11
-0.08%
$ 14.04 million $ 87,363
Dec 23 $ 1.11
+1.03%
$ 14.06 million $ 269,091
Dec 16 $ 1.11
-0.81%
$ 11.5 million $ 133,576
Dec 9 $ 1.12
-1.20%
$ 10.91 million $ 338,701
Dec 2 $ 1.13
+1.43%
$ 10.66 million $ 776,368
Nov 25 $ 1.13
+0.18%
$ 9.92 million $ 232,477
Nov 18 $ 1.13
+0.34%
$ 8.78 million $ 138,834
Nov 11 $ 1.12
-1.83%
$ 8.88 million $ 243,585
Nov 4 $ 1.15
-2.07%
$ 9.04 million $ 613,919
Oct 28 $ 1.17
+1.09%
$ 10.19 million $ 213,726
Oct 21 $ 1.15
-0.29%
$ 10.05 million $ 55,516
Oct 14 $ 1.16
-1.16%
$ 11.18 million $ 109,575
Oct 7 $ 1.16
-0.44%
$ 10.87 million $ 370,025
Sep 30 $ 1.17
-0.48%
$ 10.86 million $ 356,327
Download