Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $1.21
+0.00%
$43.39 million $184,073
Oct 20, 11 PM $1.21
-0.03%
$43.4 million $184,029
Oct 20, 10 PM $1.21
+0.00%
$43.42 million $184,012
Oct 20, 9 PM $1.21
+0.02%
$43.42 million $186,547
Oct 20, 8 PM $1.21
+0.02%
$43.41 million $296,162
Oct 20, 7 PM $1.21
-0.01%
$43.41 million $293,486
Oct 20, 6 PM $1.21
+0.08%
$43.42 million $295,724
Oct 20, 5 PM $1.21
-0.01%
$43.39 million $291,569
Oct 20, 4 PM $1.21
-0.08%
$43.39 million $291,478
Oct 20, 3 PM $1.21
+0.05%
$43.45 million $298,138
Oct 20, 2 PM $1.21
-0.23%
$43.41 million $299,868
Oct 20, 1 PM $1.21
+0.05%
$43.51 million $302,116
Oct 20, 12 PM $1.21
+0.12%
$43.49 million $300,427
Oct 20, 11 AM $1.21
+0.01%
$43.43 million $275,999
Oct 20, 10 AM $1.21
+0.01%
$43.43 million $277,497
Oct 20, 9 AM $1.21
+0.12%
$43.42 million $280,596
Oct 20, 8 AM $1.21
+0.02%
$43.37 million $279,691
Oct 20, 7 AM $1.21
+0.07%
$43.36 million $273,432
Oct 20, 6 AM $1.21
-0.05%
$43.35 million $243,314
Oct 20, 5 AM $1.21
+0.02%
$43.37 million $243,578
Oct 20, 4 AM $1.21
-0.08%
$43.36 million $241,443
Oct 20, 3 AM $1.21
+0.00%
$43.4 million $170,506
Oct 20, 2 AM $1.21
+0.04%
$43.4 million $169,144
Oct 20, 1 AM $1.21
-0.04%
$43.38 million $171,581
Oct 20, 12 AM $1.21
+0.00%
$43.38 million $169,007
Oct 19, 11 PM $1.21
+0.00%
$43.3 million $170,331
Oct 19, 10 PM $1.21
-0.02%
$43.31 million $170,333
Oct 19, 9 PM $1.21
-0.11%
$43.31 million $175,289
Oct 19, 8 PM $1.21
+0.06%
$43.35 million $181,053
Oct 19, 7 PM $1.21
-0.02%
$43.36 million $203,844
Oct 19, 6 PM $1.21
-0.01%
$43.37 million $97,736
Oct 19, 5 PM $1.21
-0.04%
$43.38 million $216,465
Oct 19, 4 PM $1.21
-0.01%
$43.37 million $226,230
Oct 19, 3 PM $1.21
+0.00%
$43.38 million $234,126
Oct 19, 2 PM $1.21
-0.03%
$43.39 million $229,187
Oct 19, 1 PM $1.21
+0.01%
$43.4 million $221,743
Oct 19, 12 PM $1.21
+0.01%
$43.39 million $235,870
Oct 19, 11 AM $1.21
-0.04%
$43.38 million $237,939
Oct 19, 10 AM $1.21
+0.03%
$43.4 million $235,616
Oct 19, 9 AM $1.21
+0.00%
$43.42 million $326,599
Oct 19, 8 AM $1.21
+0.00%
$43.41 million $326,853
Oct 19, 7 AM $1.21
-0.01%
$43.41 million $342,639
Oct 19, 6 AM $1.21
+0.00%
$43.41 million $340,665
Oct 19, 4 AM $1.21
+0.06%
$43.41 million $341,363
Oct 19, 3 AM $1.21
-0.02%
$43.39 million $346,258
Oct 19, 2 AM $1.21
-0.01%
$43.42 million $345,595
Oct 19, 1 AM $1.21
-0.03%
$43.4 million $355,964
Oct 19, 12 AM $1.21
+0.00%
$43.41 million $380,633
Oct 18, 11 PM $1.21
+0.00%
$43.4 million $380,289
Oct 18, 10 PM $1.21
+0.01%
$43.42 million $472,867