Frankencoin Historical Data

ZCHF Page 3
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 1.24
-0.03%
$ 37.55 million $ 54,582
Aug 8, 3 PM $ 1.24
-0.01%
$ 37.56 million $ 54,582
Aug 8, 2 PM $ 1.24
+0.01%
$ 37.56 million $ 60,618
Aug 8, 1 PM $ 1.24
+0.00%
$ 37.56 million $ 90,953
Aug 8, 12 PM $ 1.24
-0.10%
$ 37.56 million $ 88,637
Aug 8, 11 AM $ 1.24
-0.01%
$ 37.6 million $ 87,021
Aug 8, 10 AM $ 1.24
-0.01%
$ 37.6 million $ 86,968
Aug 8, 9 AM $ 1.24
+0.01%
$ 37.6 million $ 88,092
Aug 8, 8 AM $ 1.24
+0.04%
$ 37.6 million $ 85,789
Aug 8, 7 AM $ 1.24
-0.04%
$ 37.59 million $ 85,789
Aug 8, 6 AM $ 1.24
+0.05%
$ 37.6 million $ 86,432
Aug 8, 5 AM $ 1.24
-0.02%
$ 37.58 million $ 86,432
Aug 8, 4 AM $ 1.24
-0.01%
$ 37.59 million $ 85,718
Aug 8, 3 AM $ 1.24
+0.01%
$ 37.59 million $ 92,836
Aug 8, 2 AM $ 1.24
-0.03%
$ 37.59 million $ 93,830
Aug 8, 1 AM $ 1.24
+0.04%
$ 37.6 million $ 97,202
Aug 8, 12 AM $ 1.24
+0.00%
$ 37.59 million $ 97,202
Aug 7, 11 PM $ 1.24
-0.11%
$ 37.59 million $ 92,030
Aug 7, 10 PM $ 1.24
+0.07%
$ 37.63 million $ 93,776
Aug 7, 9 PM $ 1.24
+0.00%
$ 37.6 million $ 88,665
Aug 7, 8 PM $ 1.24
-0.04%
$ 37.6 million $ 88,665
Aug 7, 7 PM $ 1.24
+0.18%
$ 37.62 million $ 88,665
Aug 7, 6 PM $ 1.24
+0.02%
$ 37.55 million $ 62,623
Aug 7, 5 PM $ 1.24
+0.00%
$ 37.54 million $ 62,623
Aug 7, 4 PM $ 1.24
-0.01%
$ 37.54 million $ 62,218
Aug 7, 3 PM $ 1.24
-0.03%
$ 37.55 million $ 184,860
Aug 7, 2 PM $ 1.24
+0.02%
$ 37.54 million $ 189,043
Aug 7, 1 PM $ 1.24
+0.15%
$ 37.51 million $ 162,840
Aug 7, 12 PM $ 1.23
+0.01%
$ 37.45 million $ 168,183
Aug 7, 11 AM $ 1.23
+0.00%
$ 37.45 million $ 168,421
Aug 7, 10 AM $ 1.23
-0.01%
$ 37.45 million $ 168,424
Aug 7, 9 AM $ 1.23
+0.11%
$ 37.45 million $ 181,456
Aug 7, 8 AM $ 1.23
+0.01%
$ 37.41 million $ 199,291
Aug 7, 7 AM $ 1.23
+0.05%
$ 37.41 million $ 199,080
Aug 7, 6 AM $ 1.23
+0.00%
$ 37.39 million $ 78,615
Aug 7, 5 AM $ 1.23
-0.03%
$ 37.39 million $ 202,922
Aug 7, 4 AM $ 1.23
+0.02%
$ 37.4 million $ 202,922
Aug 7, 3 AM $ 1.23
-0.01%
$ 37.39 million $ 195,086
Aug 7, 2 AM $ 1.23
-0.02%
$ 37.39 million $ 197,164
Aug 7, 1 AM $ 1.23
+0.00%
$ 37.4 million $ 197,708
Aug 7, 12 AM $ 1.23
+0.03%
$ 37.4 million $ 200,427
Aug 6, 11 PM $ 1.23
-0.01%
$ 37.39 million $ 197,941
Aug 6, 10 PM $ 1.23
+0.01%
$ 37.39 million $ 198,934
Aug 6, 9 PM $ 1.23
-0.02%
$ 37.39 million $ 210,719
Aug 6, 8 PM $ 1.23
+0.00%
$ 37.39 million $ 210,719
Aug 6, 7 PM $ 1.23
-0.01%
$ 37.39 million $ 212,544
Aug 6, 6 PM $ 1.23
+0.03%
$ 37.4 million $ 216,480
Aug 6, 5 PM $ 1.23
-0.03%
$ 37.39 million $ 226,252
Aug 6, 4 PM $ 1.23
-0.12%
$ 37.4 million $ 226,252
Aug 6, 3 PM $ 1.24
-0.15%
$ 37.47 million $ 123,991