Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 1.26
+0.00%
$ 18.14 million $ 65,810
9:01 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
9:00 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:59 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:58 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:57 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:56 AM $ 1.26
+0.00%
$ 18.14 million $ 65,563
8:55 AM $ 1.26
+0.00%
$ 18.14 million $ 65,067
8:54 AM $ 1.26
+0.00%
$ 18.14 million $ 65,067
8:53 AM $ 1.26
+0.00%
$ 18.14 million $ 64,206
8:52 AM $ 1.26
+0.00%
$ 18.14 million $ 64,206
8:51 AM $ 1.26
-0.02%
$ 18.14 million $ 64,194
8:50 AM $ 1.26
+0.02%
$ 18.14 million $ 64,194
8:49 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:48 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:47 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:46 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:45 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:44 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:43 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:42 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:41 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:40 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:39 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:38 AM $ 1.26
+0.00%
$ 18.15 million $ 63,980
8:37 AM $ 1.26
+0.00%
$ 18.15 million $ 63,633
8:36 AM $ 1.26
+0.00%
$ 18.15 million $ 63,633
8:35 AM $ 1.26
+0.00%
$ 18.15 million $ 63,633
8:34 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:33 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:32 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:31 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:30 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:29 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:28 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:27 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:26 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:25 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:24 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:23 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:22 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:21 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:20 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:19 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:18 AM $ 1.26
+0.00%
$ 18.14 million $ 63,633
8:17 AM $ 1.26
+0.00%
$ 18.14 million $ 63,117
8:16 AM $ 1.26
+0.00%
$ 18.14 million $ 62,903
8:15 AM $ 1.26
+0.00%
$ 18.14 million $ 62,903
8:14 AM $ 1.26
+0.00%
$ 18.14 million $ 62,903
8:13 AM $ 1.26
+0.00%
$ 18.14 million $ 62,903