Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:39 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:38 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:37 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:36 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:35 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:34 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:33 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:32 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:31 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:30 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:29 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:28 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:27 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:26 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:25 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:24 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:23 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:22 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:21 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:20 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:19 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:18 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:17 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:16 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:15 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:14 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:13 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:12 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:11 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:10 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:09 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:08 AM $ 1.27
+0.00%
$ 18.33 million $ 54,270
10:07 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:06 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:05 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:04 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:03 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:01 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
10:00 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:58 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:57 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:56 AM $ 1.27
+0.00%
$ 18.33 million $ 54,461
9:55 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:54 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:52 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:51 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:50 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:48 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465
9:47 AM $ 1.27
+0.00%
$ 18.33 million $ 56,465