Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $1.21
+0.01%
$43.42 million $472,867
Oct 18, 9 PM $1.21
+0.05%
$43.41 million $471,299
Oct 18, 8 PM $1.21
+0.01%
$43.39 million $554,927
Oct 18, 7 PM $1.21
+0.04%
$43.39 million $548,817
Oct 18, 6 PM $1.21
+0.01%
$43.37 million $524,888
Oct 18, 5 PM $1.21
-0.06%
$43.37 million $514,190
Oct 18, 4 PM $1.21
+0.04%
$43.4 million $604,212
Oct 18, 3 PM $1.21
-0.01%
$43.38 million $808,635
Oct 18, 2 PM $1.21
+0.00%
$43.39 million $871,156
Oct 18, 1 PM $1.21
+0.00%
$43.39 million $858,786
Oct 18, 12 PM $1.21
+0.00%
$43.39 million $847,375
Oct 18, 11 AM $1.21
+0.02%
$43.39 million $844,686
Oct 18, 10 AM $1.21
+0.00%
$43.39 million $843,072
Oct 18, 9 AM $1.21
+0.00%
$43.38 million $1.48 million
Oct 18, 8 AM $1.21
-0.02%
$43.37 million $1.5 million
Oct 18, 7 AM $1.21
+0.04%
$43.38 million $1.52 million
Oct 18, 5 AM $1.21
-0.02%
$43.37 million $2.09 million
Oct 18, 4 AM $1.21
+0.00%
$43.38 million $2.09 million
Oct 18, 3 AM $1.21
+0.08%
$43.41 million $2.09 million
Oct 18, 2 AM $1.21
+0.00%
$43.37 million $2.08 million
Oct 18, 1 AM $1.21
+0.00%
$43.37 million $2.08 million
Oct 18, 12 AM $1.21
-0.05%
$43.37 million $2.07 million
Oct 17, 11 PM $1.21
-0.06%
$43.37 million $2.06 million
Oct 17, 10 PM $1.21
-0.04%
$43.39 million $2.04 million
Oct 17, 9 PM $1.21
-0.11%
$43.39 million $1.99 million
Oct 17, 8 PM $1.21
+0.07%
$43.47 million $1.87 million
Oct 17, 7 PM $1.21
+0.00%
$43.44 million $1.88 million
Oct 17, 6 PM $1.21
+0.00%
$43.44 million $1.88 million
Oct 17, 5 PM $1.21
+0.09%
$43.44 million $1.89 million
Oct 17, 4 PM $1.21
+0.05%
$43.4 million $1.89 million
Oct 17, 3 PM $1.21
-0.01%
$43.38 million $1.77 million
Oct 17, 2 PM $1.21
+0.01%
$43.38 million $2.03 million
Oct 17, 1 PM $1.21
+0.00%
$43.38 million $2.74 million
Oct 17, 12 PM $1.21
+0.00%
$43.38 million $2.76 million
Oct 17, 11 AM $1.21
+0.03%
$43.38 million $2.76 million
Oct 17, 10 AM $1.21
-0.01%
$43.38 million $2.89 million
Oct 17, 9 AM $1.21
-0.03%
$43.38 million $2.64 million
Oct 17, 8 AM $1.21
+0.04%
$43.39 million $2.75 million
Oct 17, 7 AM $1.21
-0.10%
$42.4 million $2.72 million
Oct 17, 6 AM $1.21
-0.06%
$42.45 million $2.14 million
Oct 17, 5 AM $1.21
+0.13%
$42.47 million $2.15 million
Oct 17, 3 AM $1.21
+0.00%
$42.45 million $2.35 million
Oct 17, 2 AM $1.21
+0.00%
$42.45 million $2.35 million
Oct 17, 1 AM $1.21
+0.00%
$42.49 million $2.37 million
Oct 17, 12 AM $1.21
+0.00%
$42.52 million $2.37 million
Oct 16, 11 PM $1.21
+0.07%
$42.48 million $2.39 million
Oct 16, 10 PM $1.21
+0.00%
$42.45 million $2.55 million
Oct 16, 9 PM $1.21
+0.00%
$42.45 million $2.58 million
Oct 16, 8 PM $1.21
-0.01%
$42.45 million $2.71 million
Oct 16, 7 PM $1.21
-0.02%
$42.44 million $2.75 million