Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 1.24
-0.15%
$ 37.47 million $ 123,991
Aug 6, 2 PM $ 1.24
-0.11%
$ 37.53 million $ 106,890
Aug 6, 1 PM $ 1.24
+0.00%
$ 37.57 million $ 131,597
Aug 6, 12 PM $ 1.24
+0.04%
$ 37.57 million $ 128,734
Aug 6, 11 AM $ 1.24
-0.01%
$ 37.56 million $ 129,307
Aug 6, 10 AM $ 1.24
+0.02%
$ 37.56 million $ 123,859
Aug 6, 9 AM $ 1.24
-0.25%
$ 37.55 million $ 131,522
Aug 6, 8 AM $ 1.24
+0.01%
$ 37.65 million $ 108,771
Aug 6, 7 AM $ 1.24
+0.02%
$ 37.64 million $ 118,961
Aug 6, 6 AM $ 1.24
-0.03%
$ 37.64 million $ 118,228
Aug 6, 5 AM $ 1.24
+0.01%
$ 37.65 million $ 120,889
Aug 6, 4 AM $ 1.24
+0.01%
$ 37.64 million $ 115,606
Aug 6, 3 AM $ 1.24
-0.01%
$ 37.64 million $ 119,987
Aug 6, 2 AM $ 1.24
-0.01%
$ 37.64 million $ 118,972
Aug 6, 1 AM $ 1.24
+0.03%
$ 37.65 million $ 117,785
Aug 6, 12 AM $ 1.24
+0.00%
$ 37.64 million $ 124,716
Aug 5, 11 PM $ 1.24
+0.01%
$ 37.64 million $ 123,257
Aug 5, 10 PM $ 1.24
+0.00%
$ 37.63 million $ 119,110
Aug 5, 9 PM $ 1.24
-0.01%
$ 37.63 million $ 130,838
Aug 5, 8 PM $ 1.24
+0.02%
$ 37.64 million $ 142,298
Aug 5, 7 PM $ 1.24
+0.02%
$ 37.63 million $ 148,664
Aug 5, 6 PM $ 1.24
-0.02%
$ 37.62 million $ 148,039
Aug 5, 5 PM $ 1.24
+0.03%
$ 37.62 million $ 268,160
Aug 5, 4 PM $ 1.24
-0.02%
$ 37.61 million $ 316,826
Aug 5, 3 PM $ 1.24
+0.07%
$ 37.62 million $ 309,039
Aug 5, 2 PM $ 1.24
+0.07%
$ 37.59 million $ 349,355
Aug 5, 1 PM $ 1.24
+0.03%
$ 37.56 million $ 338,002
Aug 5, 12 PM $ 1.24
+0.01%
$ 37.55 million $ 332,911
Aug 5, 11 AM $ 1.24
+0.01%
$ 37.55 million $ 342,031
Aug 5, 10 AM $ 1.24
-0.08%
$ 37.54 million $ 342,197
Aug 5, 9 AM $ 1.24
+0.04%
$ 37.58 million $ 386,042
Aug 5, 8 AM $ 1.24
-0.08%
$ 37.56 million $ 437,864
Aug 5, 7 AM $ 1.24
+0.00%
$ 37.59 million $ 422,585
Aug 5, 6 AM $ 1.24
+0.00%
$ 37.59 million $ 429,833
Aug 5, 5 AM $ 1.24
+0.02%
$ 37.59 million $ 438,929
Aug 5, 4 AM $ 1.24
+0.00%
$ 37.58 million $ 438,350
Aug 5, 3 AM $ 1.24
+0.00%
$ 37.58 million $ 440,763
Aug 5, 2 AM $ 1.24
+0.03%
$ 37.59 million $ 440,461
Aug 5, 1 AM $ 1.24
-0.07%
$ 37.58 million $ 439,045
Aug 5, 12 AM $ 1.24
-0.01%
$ 37.6 million $ 436,131
Aug 4, 11 PM $ 1.24
+0.11%
$ 37.6 million $ 437,502
Aug 4, 10 PM $ 1.24
-0.12%
$ 37.56 million $ 436,648
Aug 4, 9 PM $ 1.24
+0.04%
$ 37.61 million $ 436,648
Aug 4, 8 PM $ 1.24
+0.00%
$ 37.59 million $ 418,167
Aug 4, 7 PM $ 1.24
+0.02%
$ 37.59 million $ 412,804
Aug 4, 6 PM $ 1.24
+0.07%
$ 37.58 million $ 411,534
Aug 4, 5 PM $ 1.24
+0.02%
$ 37.6 million $ 288,473
Aug 4, 4 PM $ 1.24
-0.06%
$ 37.59 million $ 231,931
Aug 4, 3 PM $ 1.24
+0.04%
$ 37.61 million $ 239,060
Aug 4, 2 PM $ 1.24
+0.26%
$ 37.6 million $ 222,142