Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 1.28
+0.00%
$ 18.47 million $ 157,515
Apr 21, 6 AM $ 1.28
-0.01%
$ 18.47 million $ 157,515
Apr 21, 5 AM $ 1.28
+0.00%
$ 18.47 million $ 161,722
Apr 21, 4 AM $ 1.28
+0.02%
$ 18.47 million $ 161,746
Apr 21, 3 AM $ 1.28
-0.02%
$ 18.47 million $ 161,746
Apr 21, 2 AM $ 1.28
+0.00%
$ 18.47 million $ 167,945
Apr 21, 1 AM $ 1.28
+0.00%
$ 18.47 million $ 167,945
Apr 21, 12 AM $ 1.28
+0.02%
$ 18.47 million $ 167,945
Apr 20, 11 PM $ 1.28
+0.00%
$ 18.47 million $ 182,858
Apr 20, 10 PM $ 1.28
+0.00%
$ 18.47 million $ 185,809
Apr 20, 9 PM $ 1.28
-0.02%
$ 18.47 million $ 186,129
Apr 20, 8 PM $ 1.28
+0.00%
$ 18.47 million $ 178,565
Apr 20, 7 PM $ 1.28
+0.02%
$ 18.47 million $ 173,228
Apr 20, 6 PM $ 1.28
+0.01%
$ 18.47 million $ 170,772
Apr 20, 5 PM $ 1.28
+0.00%
$ 18.47 million $ 170,977
Apr 20, 4 PM $ 1.28
-0.01%
$ 18.47 million $ 171,345
Apr 20, 3 PM $ 1.28
+0.21%
$ 18.47 million $ 139,764
Apr 20, 2 PM $ 1.28
+0.02%
$ 18.43 million $ 91,990
Apr 20, 1 PM $ 1.28
+0.15%
$ 18.43 million $ 140,097
Apr 20, 12 PM $ 1.28
+0.04%
$ 18.4 million $ 193,425
Apr 20, 11 AM $ 1.28
-0.05%
$ 18.39 million $ 211,539
Apr 20, 10 AM $ 1.28
+0.14%
$ 18.4 million $ 214,036
Apr 20, 9 AM $ 1.28
-0.07%
$ 18.37 million $ 212,875
Apr 20, 8 AM $ 1.28
+0.00%
$ 18.39 million $ 212,875
Apr 20, 7 AM $ 1.28
+0.00%
$ 18.39 million $ 212,875
Apr 20, 6 AM $ 1.28
+0.04%
$ 18.39 million $ 229,258
Apr 20, 5 AM $ 1.28
-0.07%
$ 18.38 million $ 230,358
Apr 20, 4 AM $ 1.28
+0.11%
$ 18.39 million $ 230,955
Apr 20, 3 AM $ 1.28
-0.10%
$ 18.37 million $ 230,754
Apr 20, 2 AM $ 1.28
-0.01%
$ 18.39 million $ 230,754
Apr 20, 1 AM $ 1.28
-0.04%
$ 18.39 million $ 230,315
Apr 20, 12 AM $ 1.28
+0.00%
$ 18.4 million $ 228,359
Apr 19, 11 PM $ 1.28
-0.11%
$ 18.4 million $ 220,165
Apr 19, 10 PM $ 1.28
-0.05%
$ 18.42 million $ 218,157
Apr 19, 9 PM $ 1.28
+0.00%
$ 18.43 million $ 214,751
Apr 19, 8 PM $ 1.28
+0.00%
$ 18.43 million $ 227,021
Apr 19, 7 PM $ 1.28
+0.00%
$ 18.43 million $ 234,755
Apr 19, 6 PM $ 1.28
-0.01%
$ 18.43 million $ 234,755
Apr 19, 5 PM $ 1.28
-0.01%
$ 18.43 million $ 235,728
Apr 19, 4 PM $ 1.28
-0.01%
$ 18.43 million $ 235,146
Apr 19, 3 PM $ 1.28
+0.00%
$ 18.43 million $ 233,971
Apr 19, 2 PM $ 1.28
+0.00%
$ 18.43 million $ 233,348
Apr 19, 1 PM $ 1.28
+0.08%
$ 18.43 million $ 229,566
Apr 19, 12 PM $ 1.28
-0.07%
$ 18.42 million $ 83,277
Apr 19, 11 AM $ 1.28
+0.09%
$ 18.43 million $ 112,056
Apr 19, 10 AM $ 1.28
+0.00%
$ 18.42 million $ 118,028
Apr 19, 9 AM $ 1.28
-0.08%
$ 18.42 million $ 118,228
Apr 19, 8 AM $ 1.28
+0.00%
$ 18.43 million $ 118,322
Apr 19, 7 AM $ 1.28
-0.06%
$ 18.43 million $ 117,878
Apr 19, 6 AM $ 1.28
+0.08%
$ 18.44 million $ 97,208