Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
11:03 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
11:02 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
11:01 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
11:00 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:59 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:58 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:57 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:56 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:55 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:54 AM $ 1.27
+0.00%
$ 18.34 million $ 55,913
10:53 AM $ 1.27
+0.01%
$ 18.34 million $ 54,270
10:52 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:51 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:50 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:49 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:48 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:47 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:46 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:45 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:44 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:43 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:42 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:41 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:40 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:39 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:38 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:37 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:36 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:35 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:34 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:33 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:32 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:31 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:30 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:29 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:28 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:27 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:26 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:25 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:24 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:23 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:22 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:21 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:20 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:19 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:18 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:17 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:16 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270
10:15 AM $ 1.27
+0.00%
$ 18.34 million $ 54,270