Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frankencoin Historical Data

ZCHF Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $1.24
+0.01%
$37.66 million $97,256
Jul 13, 3 AM $1.24
+0.00%
$37.66 million $97,193
Jul 13, 2 AM $1.24
+0.00%
$37.65 million $94,307
Jul 13, 1 AM $1.24
-0.15%
$37.65 million $91,829
Jul 13, 12 AM $1.24
+0.06%
$37.71 million $70,956
Jul 12, 11 PM $1.24
-0.20%
$37.69 million $58,954
Jul 12, 10 PM $1.24
+0.01%
$37.76 million $38,152
Jul 12, 9 PM $1.24
+0.02%
$37.76 million $37,014
Jul 12, 8 PM $1.24
+0.00%
$37.75 million $37,694
Jul 12, 7 PM $1.24
+0.00%
$37.75 million $37,694
Jul 12, 6 PM $1.24
-0.03%
$37.75 million $37,694
Jul 12, 5 PM $1.24
-0.01%
$37.76 million $37,694
Jul 12, 4 PM $1.24
-0.05%
$37.77 million $37,787
Jul 12, 3 PM $1.24
+0.00%
$37.79 million $49,414
Jul 12, 2 PM $1.24
+0.09%
$37.78 million $62,929
Jul 12, 1 PM $1.24
+0.00%
$37.75 million $68,221
Jul 12, 12 PM $1.24
+0.00%
$37.75 million $68,221
Jul 12, 11 AM $1.24
-0.04%
$37.75 million $68,221
Jul 12, 10 AM $1.24
-0.10%
$37.77 million $41,028
Jul 12, 9 AM $1.24
-0.03%
$37.8 million $41,028
Jul 12, 8 AM $1.24
+0.13%
$37.81 million $41,291
Jul 12, 7 AM $1.24
-0.07%
$37.77 million $40,700
Jul 12, 6 AM $1.24
+0.07%
$37.79 million $40,700
Jul 12, 5 AM $1.24
+0.00%
$37.77 million $40,288
Jul 12, 4 AM $1.24
-0.13%
$37.77 million $40,288
Jul 12, 3 AM $1.24
+0.13%
$37.82 million $40,288
Jul 12, 2 AM $1.24
-0.14%
$37.77 million $39,290
Jul 12, 1 AM $1.24
+0.05%
$37.82 million $39,290
Jul 12, 12 AM $1.24
+0.00%
$37.8 million $37,745
Jul 11, 11 PM $1.24
-0.02%
$37.8 million $36,939
Jul 11, 10 PM $1.24
+0.11%
$37.81 million $34,545
Jul 11, 9 PM $1.24
-0.11%
$37.77 million $34,506
Jul 11, 8 PM $1.24
+0.11%
$37.81 million $34,506
Jul 11, 7 PM $1.24
-0.12%
$37.77 million $36,367
Jul 11, 6 PM $1.24
+0.00%
$37.81 million $36,368
Jul 11, 5 PM $1.24
+0.13%
$37.81 million $37,373
Jul 11, 4 PM $1.24
-0.11%
$37.77 million $31,508
Jul 11, 3 PM $1.24
+0.05%
$37.81 million $31,508
Jul 11, 2 PM $1.24
+0.12%
$37.79 million $12,540
Jul 11, 1 PM $1.24
-0.06%
$37.74 million $39,407
Jul 11, 12 PM $1.24
+0.02%
$37.77 million $53,869
Jul 11, 11 AM $1.24
+0.04%
$37.76 million $54,082
Jul 11, 10 AM $1.24
+0.00%
$37.74 million $68,321
Jul 11, 9 AM $1.24
-0.05%
$37.74 million $68,321
Jul 11, 8 AM $1.24
+0.05%
$37.76 million $73,313
Jul 11, 7 AM $1.24
-0.05%
$37.74 million $77,514
Jul 11, 6 AM $1.24
-0.01%
$37.76 million $77,514
Jul 11, 5 AM $1.24
+0.00%
$37.77 million $77,426
Jul 11, 4 AM $1.24
+0.00%
$37.76 million $77,260
Jul 11, 3 AM $1.24
+0.05%
$37.76 million $79,989