Frankencoin Historical Data

ZCHF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1.28
-0.02%
$ 18.37 million $ 506,134
Mar 12, 3 PM $ 1.28
-0.13%
$ 18.38 million $ 488,428
Mar 12, 2 PM $ 1.28
-0.09%
$ 18.41 million $ 422,509
Mar 12, 1 PM $ 1.28
-0.18%
$ 18.42 million $ 84,970
Mar 12, 12 PM $ 1.28
-0.01%
$ 18.45 million $ 432,009
Mar 12, 11 AM $ 1.28
+0.20%
$ 18.46 million $ 440,764
Mar 12, 10 AM $ 1.28
+0.00%
$ 18.42 million $ 474,775
Mar 12, 9 AM $ 1.28
+0.00%
$ 18.42 million $ 471,978
Mar 12, 8 AM $ 1.28
-0.04%
$ 18.42 million $ 470,802
Mar 12, 7 AM $ 1.28
+0.00%
$ 18.43 million $ 467,634
Mar 12, 6 AM $ 1.28
+0.00%
$ 18.43 million $ 479,438
Mar 12, 5 AM $ 1.28
+0.00%
$ 18.43 million $ 479,296
Mar 12, 4 AM $ 1.28
+0.00%
$ 18.43 million $ 479,296
Mar 12, 3 AM $ 1.28
-0.04%
$ 18.43 million $ 491,496
Mar 12, 2 AM $ 1.28
+0.00%
$ 18.43 million $ 704,353
Mar 12, 1 AM $ 1.28
+0.02%
$ 18.43 million $ 706,895
Mar 12, 12 AM $ 1.28
-0.02%
$ 18.43 million $ 709,006
Mar 11, 11 PM $ 1.28
-0.08%
$ 18.43 million $ 708,964
Mar 11, 10 PM $ 1.28
-0.02%
$ 18.45 million $ 679,442
Mar 11, 9 PM $ 1.28
-0.02%
$ 18.45 million $ 678,321
Mar 11, 8 PM $ 1.28
-0.04%
$ 18.46 million $ 678,355
Mar 11, 7 PM $ 1.28
-0.01%
$ 18.46 million $ 618,220
Mar 11, 6 PM $ 1.28
+0.00%
$ 18.46 million $ 618,533
Mar 11, 5 PM $ 1.28
+0.00%
$ 18.46 million $ 618,404
Mar 11, 4 PM $ 1.28
+0.00%
$ 18.46 million $ 614,865
Mar 11, 3 PM $ 1.28
+0.00%
$ 18.46 million $ 639,289
Mar 11, 2 PM $ 1.28
+0.00%
$ 18.46 million $ 638,535
Mar 11, 1 PM $ 1.28
-0.16%
$ 18.46 million $ 621,281
Mar 11, 12 PM $ 1.28
-0.06%
$ 18.49 million $ 187,923
Mar 11, 11 AM $ 1.29
-0.11%
$ 18.5 million $ 152,306
Mar 11, 10 AM $ 1.29
+0.01%
$ 18.52 million $ 121,049
Mar 11, 9 AM $ 1.29
+0.00%
$ 18.52 million $ 116,146
Mar 11, 8 AM $ 1.29
-0.03%
$ 18.52 million $ 116,148
Mar 11, 7 AM $ 1.29
-0.01%
$ 18.53 million $ 106,894
Mar 11, 6 AM $ 1.29
+0.05%
$ 18.53 million $ 86,342
Mar 11, 5 AM $ 1.29
+0.00%
$ 18.52 million $ 44,540
Mar 11, 4 AM $ 1.29
+0.02%
$ 18.52 million $ 591,969
Mar 11, 3 AM $ 1.29
+0.05%
$ 18.52 million $ 592,033
Mar 11, 2 AM $ 1.29
-0.05%
$ 18.51 million $ 595,628
Mar 11, 1 AM $ 1.29
+0.00%
$ 18.52 million $ 489,636
Mar 11, 12 AM $ 1.29
+0.01%
$ 18.52 million $ 484,063
Mar 10, 11 PM $ 1.29
+0.01%
$ 18.52 million $ 480,457
Mar 10, 10 PM $ 1.29
-0.07%
$ 18.52 million $ 474,092
Mar 10, 9 PM $ 1.29
+0.06%
$ 18.53 million $ 455,830
Mar 10, 8 PM $ 1.29
-0.06%
$ 18.52 million $ 454,627
Mar 10, 7 PM $ 1.29
-0.03%
$ 18.53 million $ 444,544
Mar 10, 6 PM $ 1.29
-0.03%
$ 18.54 million $ 480,718
Mar 10, 5 PM $ 1.29
+0.00%
$ 18.54 million $ 479,586
Mar 10, 4 PM $ 1.29
+0.19%
$ 18.54 million $ 476,006
Mar 10, 3 PM $ 1.29
+0.00%
$ 18.51 million $ 416,448