Frankencoin Historical Data

ZCHF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.25
+0.00%
$ 18.03 million $ 882,787
Jan 12, 2 AM $ 1.25
+0.00%
$ 18.03 million $ 882,520
Jan 12, 1 AM $ 1.25
+0.16%
$ 18.03 million $ 882,913
Jan 11, 11 PM $ 1.25
+0.00%
$ 18 million $ 859,122
Jan 11, 8 PM $ 1.25
+0.00%
$ 18 million $ 858,841
Jan 11, 7 PM $ 1.25
+0.00%
$ 18 million $ 858,615
Jan 11, 5 PM $ 1.25
+0.00%
$ 18 million $ 861,369
Jan 11, 4 PM $ 1.25
+0.00%
$ 18 million $ 861,162
Jan 11, 3 PM $ 1.25
+0.00%
$ 18 million $ 860,343
Jan 11, 2 PM $ 1.25
+0.00%
$ 18 million $ 860,266
Jan 11, 12 PM $ 1.25
+0.00%
$ 18 million $ 857,727
Jan 11, 8 AM $ 1.25
+0.00%
$ 18 million $ 857,606
Jan 11, 6 AM $ 1.25
-0.03%
$ 18.01 million $ 840,191
Jan 11, 12 AM $ 1.25
+0.01%
$ 18.01 million $ 847,402
Jan 10, 6 PM $ 1.25
+0.01%
$ 18.01 million $ 850,358
Jan 10, 5 PM $ 1.25
+0.00%
$ 18.01 million $ 850,307
Jan 10, 4 PM $ 1.25
+0.00%
$ 18.01 million $ 855,177
Jan 10, 3 PM $ 1.25
+0.12%
$ 18.02 million $ 842,926
Jan 10, 12 AM $ 1.25
+0.00%
$ 18.02 million $ 752,894
Jan 9, 8 PM $ 1.25
-0.03%
$ 17.99 million $ 709,600
Jan 9, 7 PM $ 1.25
+0.01%
$ 17.99 million $ 703,147
Jan 9, 6 PM $ 1.25
+0.00%
$ 17.99 million $ 700,687
Jan 9, 5 PM $ 1.25
+0.00%
$ 17.99 million $ 700,413
Jan 9, 4 PM $ 1.25
+0.00%
$ 17.99 million $ 699,390
Jan 9, 3 PM $ 1.25
-0.03%
$ 17.99 million $ 699,053
Jan 9, 2 PM $ 1.25
+0.00%
$ 18 million $ 756,927
Jan 9, 1 PM $ 1.25
+0.01%
$ 17.99 million $ 714,683
Jan 9, 11 AM $ 1.25
+0.00%
$ 18.01 million $ 692,520
Jan 9, 10 AM $ 1.25
+0.00%
$ 18.01 million $ 687,707
Jan 9, 9 AM $ 1.25
+0.00%
$ 18.01 million $ 687,638
Jan 9, 8 AM $ 1.25
+0.00%
$ 18.01 million $ 686,639
Jan 9, 2 AM $ 1.25
+0.00%
$ 18.03 million $ 697,928
Jan 9, 1 AM $ 1.25
+0.00%
$ 18.03 million $ 697,718
Jan 8, 10 PM $ 1.25
+0.00%
$ 18.03 million $ 697,152
Jan 8, 8 PM $ 1.25
+0.00%
$ 18.03 million $ 696,939
Jan 8, 6 PM $ 1.25
+0.00%
$ 18.04 million $ 693,150
Jan 8, 5 PM $ 1.25
-0.05%
$ 18.04 million $ 683,065
Jan 8, 3 PM $ 1.25
-0.08%
$ 18.05 million $ 692,295
Jan 8, 2 PM $ 1.25
+0.11%
$ 18.06 million $ 674,230
Jan 8, 1 PM $ 1.25
-0.08%
$ 18.04 million $ 626,090
Jan 8, 12 PM $ 1.25
-0.02%
$ 18.06 million $ 506,787
Jan 8, 10 AM $ 1.25
+0.03%
$ 18.06 million $ 494,893
Jan 8, 9 AM $ 1.25
+0.00%
$ 18.06 million $ 489,564
Jan 8, 8 AM $ 1.25
-0.15%
$ 18.06 million $ 458,243
Jan 8, 7 AM $ 1.26
+0.01%
$ 18.08 million $ 424,990
Jan 8, 6 AM $ 1.26
+0.00%
$ 18.08 million $ 424,909
Jan 8, 3 AM $ 1.26
+0.00%
$ 18.08 million $ 473,529
Jan 7, 11 PM $ 1.26
+0.00%
$ 18.08 million $ 482,263
Jan 7, 8 PM $ 1.26
-0.03%
$ 18.09 million $ 599,915
Jan 7, 6 PM $ 1.26
+0.00%
$ 18.1 million $ 591,659