Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $1.26
+0.08%
$18.19 million $788,614
Apr 7, 2026 $1.26
+0.70%
$18.17 million $1.71 million
Apr 6, 2026 $1.25
+0.02%
$18.05 million $159,063
Apr 5, 2026 $1.25
+0.61%
$18.04 million $16,836
Apr 4, 2026 $1.25
-0.16%
$17.93 million $9,196
Apr 3, 2026 $1.25
-0.21%
$17.96 million $334,810
Apr 2, 2026 $1.25
-0.89%
$18 million $485,272
Apr 1, 2026 $1.26
+0.85%
$18.16 million $674,807
Mar 31, 2026 $1.25
-0.28%
$18.01 million $627,372
Mar 30, 2026 $1.25
+0.27%
$18.06 million $340,248
Mar 29, 2026 $1.25
-0.28%
$18.01 million $202,239
Mar 28, 2026 $1.25
+0.06%
$18.06 million $84,374
Mar 27, 2026 $1.25
-0.45%
$18.05 million $217,972
Mar 26, 2026 $1.26
-0.35%
$18.13 million $157,379
Mar 25, 2026 $1.26
-0.44%
$18.19 million $136,250
Mar 24, 2026 $1.27
+0.08%
$18.27 million $204,300
Mar 23, 2026 $1.27
+0.18%
$18.26 million $507,151
Mar 22, 2026 $1.27
-0.11%
$18.23 million $50,481
Mar 21, 2026 $1.27
-0.04%
$18.26 million $20,030
Mar 20, 2026 $1.27
+0.11%
$18.25 million $374,000
Mar 19, 2026 $1.27
+0.31%
$18.23 million $561,827
Mar 18, 2026 $1.26
-0.71%
$18.18 million $687,885
Mar 17, 2026 $1.27
+0.26%
$18.31 million $1.23 million
Mar 16, 2026 $1.27
+0.39%
$18.26 million $990,562
Mar 15, 2026 $1.26
-0.35%
$18.19 million $142,156
Mar 14, 2026 $1.27
+0.19%
$18.25 million $24,340
Mar 13, 2026 $1.27
-0.69%
$18.22 million $541,141
Mar 12, 2026 $1.27
-0.48%
$18.35 million $581,424
Mar 11, 2026 $1.28
-0.47%
$18.43 million $708,964
Mar 10, 2026 $1.29
+0.12%
$18.52 million $480,457
Mar 9, 2026 $1.29
+0.24%
$18.5 million $499,074
Mar 8, 2026 $1.28
-0.41%
$18.46 million $261,887
Mar 7, 2026 $1.29
+0.05%
$18.53 million $365,012
Mar 6, 2026 $1.29
+0.63%
$18.52 million $479,629
Mar 5, 2026 $1.28
-0.29%
$18.41 million $197,390
Mar 4, 2026 $1.28
+0.23%
$18.46 million $341,925
Mar 3, 2026 $1.28
-0.42%
$18.42 million $1.42 million
Mar 2, 2026 $1.28
-1.26%
$18.49 million $1.71 million
Mar 1, 2026 $1.3
+0.02%
$18.72 million $44,082
Feb 28, 2026 $1.3
+0.17%
$18.72 million $156,608
Feb 27, 2026 $1.3
+0.51%
$18.69 million $571,804
Feb 26, 2026 $1.29
-0.27%
$18.59 million $35,549
Feb 25, 2026 $1.3
+0.21%
$18.65 million $599,135
Feb 24, 2026 $1.29
-0.15%
$18.61 million $300,861
Feb 23, 2026 $1.29
+0.10%
$18.64 million $670,129
Feb 22, 2026 $1.29
-0.04%
$18.62 million $49,513
Feb 21, 2026 $1.29
+0.15%
$18.63 million $19,785
Feb 20, 2026 $1.29
+0.11%
$18.6 million $290,678
Feb 19, 2026 $1.29
-0.51%
$18.58 million $531,654
Feb 18, 2026 $1.3
-0.34%
$18.67 million $181,438