Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1.24
+0.26%
$ 37.6 million $ 222,142
Aug 4, 1 PM $ 1.24
-0.06%
$ 37.5 million $ 201,705
Aug 4, 12 PM $ 1.24
+0.02%
$ 37.52 million $ 195,233
Aug 4, 11 AM $ 1.24
+0.12%
$ 37.52 million $ 186,585
Aug 4, 10 AM $ 1.24
-0.04%
$ 37.47 million $ 184,056
Aug 4, 9 AM $ 1.24
-0.14%
$ 37.49 million $ 133,350
Aug 4, 8 AM $ 1.24
+0.01%
$ 37.54 million $ 179,396
Aug 4, 7 AM $ 1.24
+0.00%
$ 37.53 million $ 177,810
Aug 4, 6 AM $ 1.24
-0.01%
$ 37.53 million $ 182,606
Aug 4, 5 AM $ 1.24
+0.00%
$ 37.54 million $ 172,239
Aug 4, 4 AM $ 1.24
+0.01%
$ 37.54 million $ 170,952
Aug 4, 3 AM $ 1.24
+0.00%
$ 37.49 million $ 174,000
Aug 4, 2 AM $ 1.24
-0.11%
$ 37.49 million $ 174,000
Aug 4, 1 AM $ 1.24
+0.06%
$ 37.54 million $ 174,000
Aug 4, 12 AM $ 1.24
+0.02%
$ 37.51 million $ 168,872
Aug 3, 11 PM $ 1.24
+0.01%
$ 37.51 million $ 170,175
Aug 3, 10 PM $ 1.24
+0.00%
$ 37.5 million $ 179,690
Aug 3, 9 PM $ 1.24
+0.08%
$ 37.5 million $ 185,418
Aug 3, 8 PM $ 1.24
-0.04%
$ 37.48 million $ 179,636
Aug 3, 7 PM $ 1.24
-0.01%
$ 37.49 million $ 184,378
Aug 3, 6 PM $ 1.24
-0.01%
$ 37.49 million $ 184,470
Aug 3, 5 PM $ 1.24
+0.00%
$ 37.5 million $ 186,799
Aug 3, 4 PM $ 1.24
-0.03%
$ 37.5 million $ 187,204
Aug 3, 3 PM $ 1.24
-0.20%
$ 37.51 million $ 214,571
Aug 3, 2 PM $ 1.24
-0.01%
$ 37.59 million $ 204,985
Aug 3, 1 PM $ 1.24
+0.00%
$ 37.59 million $ 204,422
Aug 3, 12 PM $ 1.24
+0.00%
$ 37.59 million $ 202,941
Aug 3, 11 AM $ 1.24
+0.00%
$ 37.58 million $ 204,788
Aug 3, 10 AM $ 1.24
-0.01%
$ 37.58 million $ 206,446
Aug 3, 9 AM $ 1.24
+0.00%
$ 37.59 million $ 205,561
Aug 3, 8 AM $ 1.24
+0.00%
$ 37.59 million $ 107,434
Aug 3, 7 AM $ 1.24
+0.00%
$ 37.59 million $ 107,824
Aug 3, 6 AM $ 1.24
-0.09%
$ 37.59 million $ 104,924
Aug 3, 5 AM $ 1.24
-0.03%
$ 37.62 million $ 96,385
Aug 3, 4 AM $ 1.24
+0.00%
$ 37.63 million $ 98,238
Aug 3, 3 AM $ 1.24
+0.00%
$ 37.63 million $ 98,074
Aug 3, 2 AM $ 1.24
+0.01%
$ 37.63 million $ 96,548
Aug 3, 1 AM $ 1.24
-0.02%
$ 37.62 million $ 98,595
Aug 3, 12 AM $ 1.24
-0.05%
$ 37.63 million $ 99,398
Aug 2, 11 PM $ 1.24
+0.01%
$ 37.65 million $ 98,113
Aug 2, 10 PM $ 1.24
+0.03%
$ 37.65 million $ 87,721
Aug 2, 9 PM $ 1.24
+0.05%
$ 37.63 million $ 93,842
Aug 2, 8 PM $ 1.24
-0.10%
$ 37.61 million $ 91,421
Aug 2, 7 PM $ 1.24
+0.01%
$ 37.65 million $ 85,987
Aug 2, 6 PM $ 1.24
-0.01%
$ 37.64 million $ 86,591
Aug 2, 5 PM $ 1.24
+0.00%
$ 37.65 million $ 82,996
Aug 2, 4 PM $ 1.24
+0.06%
$ 37.65 million $ 82,587
Aug 2, 3 PM $ 1.24
-0.01%
$ 37.63 million $ 45,672
Aug 2, 2 PM $ 1.24
+0.01%
$ 37.62 million $ 42,930
Aug 2, 1 PM $ 1.24
+0.01%
$ 37.62 million $ 38,710