Frankencoin Historical Data

ZCHF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 1.26
+0.00%
$ 18.1 million $ 591,659
Jan 7, 5 PM $ 1.26
+0.00%
$ 18.1 million $ 593,165
Jan 7, 4 PM $ 1.26
+0.00%
$ 18.09 million $ 652,629
Jan 7, 3 PM $ 1.26
+0.00%
$ 18.09 million $ 652,519
Jan 7, 1 PM $ 1.26
+0.00%
$ 18.08 million $ 953,506
Jan 7, 11 AM $ 1.26
+0.00%
$ 18.11 million $ 941,549
Jan 7, 10 AM $ 1.26
+0.00%
$ 18.11 million $ 951,547
Jan 7, 9 AM $ 1.26
+0.00%
$ 18.11 million $ 951,327
Jan 7, 8 AM $ 1.26
+0.00%
$ 18.11 million $ 954,908
Jan 7, 7 AM $ 1.26
-0.16%
$ 18.11 million $ 985,399
Jan 7, 6 AM $ 1.26
+0.07%
$ 18.14 million $ 891,966
Jan 7, 5 AM $ 1.26
+0.15%
$ 18.12 million $ 855,390
Jan 7, 4 AM $ 1.26
-0.21%
$ 18.1 million $ 862,918
Jan 7, 3 AM $ 1.26
+0.00%
$ 18.14 million $ 874,886
Jan 7, 2 AM $ 1.26
+0.00%
$ 18.14 million $ 874,744
Jan 7, 1 AM $ 1.26
+0.00%
$ 18.13 million $ 874,612
Jan 7, 12 AM $ 1.26
+0.05%
$ 18.13 million $ 874,404
Jan 6, 11 PM $ 1.26
+0.00%
$ 18.13 million $ 854,072
Jan 6, 10 PM $ 1.26
+0.00%
$ 18.13 million $ 853,845
Jan 6, 9 PM $ 1.26
+0.08%
$ 18.13 million $ 853,738
Jan 6, 8 PM $ 1.26
+0.11%
$ 18.11 million $ 667,450
Jan 6, 7 PM $ 1.26
+0.00%
$ 18.09 million $ 718,841
Jan 6, 6 PM $ 1.26
-0.15%
$ 18.09 million $ 734,550
Jan 6, 5 PM $ 1.26
+0.00%
$ 18.12 million $ 745,919
Jan 6, 4 PM $ 1.26
-0.05%
$ 18.12 million $ 780,203
Jan 6, 3 PM $ 1.26
-0.29%
$ 18.13 million $ 792,027
Jan 6, 2 PM $ 1.26
+0.08%
$ 18.18 million $ 650,533
Jan 6, 1 PM $ 1.26
-0.02%
$ 18.16 million $ 640,650
Jan 6, 12 PM $ 1.26
-0.06%
$ 18.17 million $ 640,650
Jan 6, 11 AM $ 1.26
-0.05%
$ 18.18 million $ 630,509
Jan 6, 10 AM $ 1.26
+0.02%
$ 18.19 million $ 609,476
Jan 6, 9 AM $ 1.26
+0.01%
$ 18.18 million $ 595,264
Jan 6, 8 AM $ 1.26
-0.11%
$ 18.18 million $ 681,819
Jan 6, 7 AM $ 1.26
+0.11%
$ 18.2 million $ 664,374
Jan 6, 6 AM $ 1.26
+0.01%
$ 18.18 million $ 653,820
Jan 6, 5 AM $ 1.26
+0.01%
$ 18.18 million $ 628,000
Jan 6, 4 AM $ 1.26
+0.04%
$ 18.18 million $ 628,005
Jan 6, 3 AM $ 1.26
+0.02%
$ 18.17 million $ 581,439
Jan 6, 2 AM $ 1.26
+0.00%
$ 18.16 million $ 630,235
Jan 6, 1 AM $ 1.26
+0.00%
$ 18.16 million $ 630,130
Jan 6, 12 AM $ 1.26
+0.00%
$ 18.16 million $ 629,799
Jan 5, 11 PM $ 1.26
-0.02%
$ 18.16 million $ 628,354
Jan 5, 10 PM $ 1.26
+0.01%
$ 18.17 million $ 628,026
Jan 5, 9 PM $ 1.26
+0.00%
$ 18.17 million $ 628,331
Jan 5, 8 PM $ 1.26
+0.03%
$ 18.17 million $ 617,053
Jan 5, 7 PM $ 1.26
+0.11%
$ 18.16 million $ 553,912
Jan 5, 6 PM $ 1.26
+0.00%
$ 18.14 million $ 459,179
Jan 5, 5 PM $ 1.26
-0.01%
$ 18.14 million $ 445,719
Jan 5, 4 PM $ 1.26
+0.22%
$ 18.14 million $ 411,531
Jan 5, 3 PM $ 1.26
+0.00%
$ 18.1 million $ 282,445