Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $1.24
-0.03%
$37.74 million $97,976
Jul 11, 1 AM $1.24
+0.03%
$37.76 million $97,976
Jul 11, 12 AM $1.24
+0.00%
$37.74 million $111,413
Jul 10, 11 PM $1.24
+0.00%
$37.74 million $111,458
Jul 10, 10 PM $1.24
+0.00%
$37.74 million $111,458
Jul 10, 9 PM $1.24
+0.00%
$37.74 million $111,458
Jul 10, 8 PM $1.24
-0.04%
$37.74 million $111,458
Jul 10, 7 PM $1.24
+0.01%
$37.76 million $111,458
Jul 10, 6 PM $1.24
-0.01%
$37.76 million $111,142
Jul 10, 5 PM $1.24
-0.03%
$37.76 million $109,521
Jul 10, 4 PM $1.24
+0.01%
$37.77 million $109,104
Jul 10, 3 PM $1.24
-0.01%
$37.77 million $108,155
Jul 10, 2 PM $1.24
-0.09%
$37.77 million $107,986
Jul 10, 1 PM $1.24
-0.19%
$37.81 million $103,273
Jul 10, 12 PM $1.24
-0.01%
$37.88 million $62,832
Jul 10, 11 AM $1.24
+0.00%
$37.88 million $97,085
Jul 10, 10 AM $1.24
+0.00%
$37.88 million $146,243
Jul 10, 9 AM $1.24
+0.00%
$37.88 million $244,159
Jul 10, 8 AM $1.24
-0.05%
$37.89 million $228,809
Jul 10, 7 AM $1.24
-0.09%
$37.9 million $242,609
Jul 10, 6 AM $1.24
+0.00%
$37.94 million $257,814
Jul 10, 5 AM $1.24
+0.08%
$37.94 million $262,572
Jul 10, 4 AM $1.24
+0.01%
$37.91 million $265,075
Jul 10, 3 AM $1.24
+0.07%
$37.91 million $258,071
Jul 10, 2 AM $1.24
+0.05%
$37.88 million $254,260
Jul 10, 1 AM $1.24
+0.11%
$37.86 million $254,265
Jul 10, 12 AM $1.24
+0.04%
$37.82 million $249,123
Jul 9, 11 PM $1.24
+0.01%
$37.8 million $248,223
Jul 9, 10 PM $1.24
+0.00%
$37.8 million $248,065
Jul 9, 9 PM $1.24
-0.04%
$37.8 million $246,828
Jul 9, 8 PM $1.24
+0.16%
$37.81 million $259,691
Jul 9, 7 PM $1.24
-0.16%
$37.75 million $267,918
Jul 9, 6 PM $1.24
+0.01%
$37.81 million $267,918
Jul 9, 5 PM $1.24
+0.01%
$37.81 million $266,799
Jul 9, 4 PM $1.24
+0.00%
$37.8 million $280,267
Jul 9, 3 PM $1.24
-0.01%
$37.8 million $392,198
Jul 9, 2 PM $1.24
-0.01%
$37.81 million $392,550
Jul 9, 1 PM $1.24
+0.01%
$37.81 million $403,323
Jul 9, 12 PM $1.24
+0.13%
$37.81 million $403,486
Jul 9, 11 AM $1.24
+0.05%
$37.76 million $394,483
Jul 9, 10 AM $1.24
-0.16%
$37.74 million $322,876
Jul 9, 9 AM $1.24
-0.01%
$37.8 million $222,252
Jul 9, 8 AM $1.24
-0.03%
$37.8 million $220,735
Jul 9, 7 AM $1.24
+0.15%
$37.81 million $213,097
Jul 9, 6 AM $1.24
-0.01%
$37.76 million $225,250
Jul 9, 5 AM $1.24
+0.05%
$37.77 million $212,119
Jul 9, 4 AM $1.24
+0.03%
$37.75 million $209,248
Jul 9, 3 AM $1.24
+0.08%
$37.74 million $214,479
Jul 9, 2 AM $1.24
-0.01%
$37.71 million $205,607
Jul 9, 1 AM $1.24
-0.01%
$37.71 million $205,842