Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $1.24
-0.01%
$37.71 million $205,842
Jul 9, 12 AM $1.24
-0.09%
$37.71 million $228,616
Jul 8, 11 PM $1.24
+0.00%
$37.75 million $238,094
Jul 8, 10 PM $1.24
+0.09%
$37.75 million $246,058
Jul 8, 9 PM $1.24
-0.01%
$37.71 million $246,058
Jul 8, 8 PM $1.24
+0.00%
$37.71 million $240,591
Jul 8, 7 PM $1.24
+0.03%
$37.71 million $233,974
Jul 8, 6 PM $1.24
-0.01%
$37.7 million $275,291
Jul 8, 5 PM $1.24
+0.21%
$37.71 million $268,121
Jul 8, 4 PM $1.23
-0.20%
$37.63 million $262,519
Jul 8, 3 PM $1.24
+0.10%
$37.73 million $151,917
Jul 8, 2 PM $1.24
-0.02%
$37.69 million $154,161
Jul 8, 1 PM $1.24
-0.23%
$37.7 million $198,777
Jul 8, 12 PM $1.24
+0.00%
$37.79 million $194,350
Jul 8, 11 AM $1.24
+0.01%
$37.79 million $196,071
Jul 8, 10 AM $1.24
+0.01%
$37.78 million $195,946
Jul 8, 9 AM $1.24
-0.04%
$37.78 million $195,526
Jul 8, 8 AM $1.24
-0.02%
$37.79 million $247,559
Jul 8, 7 AM $1.24
+0.28%
$37.8 million $249,352
Jul 8, 6 AM $1.24
-0.07%
$37.7 million $231,667
Jul 8, 5 AM $1.24
+0.02%
$37.73 million $229,036
Jul 8, 4 AM $1.24
+0.04%
$37.72 million $229,437
Jul 8, 3 AM $1.24
-0.01%
$37.7 million $229,363
Jul 8, 2 AM $1.24
+0.01%
$37.71 million $229,702
Jul 8, 1 AM $1.24
-0.13%
$37.7 million $225,310
Jul 8, 12 AM $1.24
-0.07%
$37.76 million $206,494
Jul 7, 11 PM $1.24
-0.08%
$37.78 million $197,863
Jul 7, 10 PM $1.24
+0.00%
$37.81 million $189,812
Jul 7, 9 PM $1.24
-0.02%
$37.81 million $189,475
Jul 7, 8 PM $1.24
+0.00%
$37.82 million $187,660
Jul 7, 7 PM $1.24
-0.35%
$37.82 million $187,444
Jul 7, 6 PM $1.25
+0.16%
$37.95 million $152,652
Jul 7, 5 PM $1.24
-0.01%
$37.89 million $144,681
Jul 7, 4 PM $1.24
+0.01%
$37.9 million $153,100
Jul 7, 3 PM $1.24
-0.05%
$37.89 million $162,046
Jul 7, 2 PM $1.24
-0.09%
$37.91 million $172,806
Jul 7, 1 PM $1.25
+0.09%
$37.94 million $141,097
Jul 7, 12 PM $1.24
-0.01%
$37.91 million $134,877
Jul 7, 11 AM $1.24
+0.00%
$37.91 million $122,193
Jul 7, 10 AM $1.24
+0.03%
$37.91 million $146,963
Jul 7, 9 AM $1.24
+0.01%
$37.9 million $98,766
Jul 7, 8 AM $1.24
-0.02%
$37.89 million $101,900
Jul 7, 7 AM $1.24
-0.07%
$37.9 million $109,065
Jul 7, 6 AM $1.24
+0.01%
$37.93 million $122,644
Jul 7, 5 AM $1.24
+0.10%
$37.92 million $192,916
Jul 7, 4 AM $1.24
-0.01%
$37.89 million $183,771
Jul 7, 3 AM $1.24
-0.01%
$37.89 million $183,205
Jul 7, 2 AM $1.24
-0.03%
$37.89 million $183,230
Jul 7, 1 AM $1.24
+0.00%
$37.9 million $182,370
Jul 7, 12 AM $1.24
+0.00%
$37.9 million $183,480