Frankencoin Historical Data

ZCHF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 1.29
-0.01%
$ 18.53 million $ 96,519
Mar 8, 2 PM $ 1.29
+0.00%
$ 18.53 million $ 96,363
Mar 8, 1 PM $ 1.29
-0.02%
$ 18.53 million $ 96,198
Mar 8, 12 PM $ 1.29
+0.03%
$ 18.53 million $ 87,497
Mar 8, 11 AM $ 1.29
-0.02%
$ 18.53 million $ 28,080
Mar 8, 10 AM $ 1.29
-0.02%
$ 18.53 million $ 23,879
Mar 8, 9 AM $ 1.29
+0.00%
$ 18.53 million $ 15,671
Mar 8, 8 AM $ 1.29
+0.00%
$ 18.53 million $ 12,869
Mar 8, 7 AM $ 1.29
+0.01%
$ 18.53 million $ 12,802
Mar 8, 6 AM $ 1.29
+0.08%
$ 18.53 million $ 15,598
Mar 8, 5 AM $ 1.29
-0.08%
$ 18.52 million $ 15,598
Mar 8, 4 AM $ 1.29
+0.00%
$ 18.53 million $ 350,421
Mar 8, 3 AM $ 1.29
+0.00%
$ 18.53 million $ 350,373
Mar 8, 2 AM $ 1.29
+0.00%
$ 18.53 million $ 350,373
Mar 8, 1 AM $ 1.29
+0.00%
$ 18.53 million $ 350,037
Mar 8, 12 AM $ 1.29
+0.00%
$ 18.53 million $ 350,037
Mar 7, 11 PM $ 1.29
-0.01%
$ 18.53 million $ 365,012
Mar 7, 10 PM $ 1.29
+0.01%
$ 18.53 million $ 364,946
Mar 7, 9 PM $ 1.29
+0.00%
$ 18.53 million $ 361,886
Mar 7, 8 PM $ 1.29
+0.01%
$ 18.53 million $ 361,903
Mar 7, 7 PM $ 1.29
+0.00%
$ 18.53 million $ 361,816
Mar 7, 6 PM $ 1.29
+0.00%
$ 18.53 million $ 361,396
Mar 7, 5 PM $ 1.29
+0.00%
$ 18.53 million $ 410,128
Mar 7, 4 PM $ 1.29
-0.01%
$ 18.53 million $ 496,906
Mar 7, 3 PM $ 1.29
+0.00%
$ 18.53 million $ 530,314
Mar 7, 2 PM $ 1.29
+0.00%
$ 18.53 million $ 551,558
Mar 7, 1 PM $ 1.29
-0.02%
$ 18.53 million $ 546,449
Mar 7, 12 PM $ 1.29
+0.00%
$ 18.54 million $ 541,121
Mar 7, 11 AM $ 1.29
+0.01%
$ 18.54 million $ 541,123
Mar 7, 10 AM $ 1.29
+0.00%
$ 18.53 million $ 527,855
Mar 7, 9 AM $ 1.29
+0.06%
$ 18.53 million $ 528,874
Mar 7, 8 AM $ 1.29
+0.02%
$ 18.52 million $ 501,085
Mar 7, 7 AM $ 1.29
-0.07%
$ 18.52 million $ 495,768
Mar 7, 6 AM $ 1.29
+0.00%
$ 18.53 million $ 494,511
Mar 7, 5 AM $ 1.29
+0.03%
$ 18.53 million $ 494,561
Mar 7, 4 AM $ 1.29
+0.00%
$ 18.53 million $ 494,739
Mar 7, 3 AM $ 1.29
-0.07%
$ 18.53 million $ 494,671
Mar 7, 2 AM $ 1.29
+0.00%
$ 18.54 million $ 494,499
Mar 7, 1 AM $ 1.29
+0.00%
$ 18.54 million $ 494,585
Mar 7, 12 AM $ 1.29
+0.09%
$ 18.54 million $ 494,585
Mar 6, 11 PM $ 1.29
+0.00%
$ 18.52 million $ 479,629
Mar 6, 10 PM $ 1.29
+0.01%
$ 18.52 million $ 479,463
Mar 6, 9 PM $ 1.29
+0.00%
$ 18.52 million $ 478,989
Mar 6, 8 PM $ 1.29
-0.01%
$ 18.52 million $ 479,011
Mar 6, 7 PM $ 1.29
+0.00%
$ 18.52 million $ 478,905
Mar 6, 6 PM $ 1.29
+0.11%
$ 18.52 million $ 475,129
Mar 6, 5 PM $ 1.29
+0.21%
$ 18.5 million $ 401,279
Mar 6, 4 PM $ 1.28
-0.05%
$ 18.46 million $ 238,303
Mar 6, 3 PM $ 1.28
+0.17%
$ 18.47 million $ 163,245
Mar 6, 2 PM $ 1.28
+0.08%
$ 18.44 million $ 113,974