Frankencoin Historical Data

ZCHF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.26
+0.22%
$ 18.14 million $ 411,531
Jan 5, 3 PM $ 1.26
+0.00%
$ 18.1 million $ 282,445
Jan 5, 2 PM $ 1.26
+0.02%
$ 18.1 million $ 283,995
Jan 5, 1 PM $ 1.26
+0.00%
$ 18.1 million $ 215,907
Jan 5, 12 PM $ 1.26
+0.00%
$ 18.1 million $ 212,312
Jan 5, 11 AM $ 1.26
+0.00%
$ 18.1 million $ 212,312
Jan 5, 10 AM $ 1.26
+0.00%
$ 18.1 million $ 211,581
Jan 5, 9 AM $ 1.26
-0.22%
$ 18.1 million $ 229,481
Jan 5, 8 AM $ 1.26
-0.10%
$ 18.14 million $ 123,807
Jan 5, 7 AM $ 1.26
+0.00%
$ 18.16 million $ 56,565
Jan 5, 6 AM $ 1.26
+0.00%
$ 18.16 million $ 56,565
Jan 5, 5 AM $ 1.26
+0.10%
$ 18.16 million $ 51,197
Jan 5, 4 AM $ 1.26
-0.01%
$ 18.14 million $ 51,208
Jan 5, 3 AM $ 1.26
-0.15%
$ 18.14 million $ 61,090
Jan 5, 2 AM $ 1.26
+0.07%
$ 18.15 million $ 16,582
Jan 5, 1 AM $ 1.26
+0.00%
$ 18.15 million $ 2,515
Jan 5, 12 AM $ 1.26
+0.00%
$ 18.15 million $ 2,601
Jan 4, 11 PM $ 1.26
+0.00%
$ 18.15 million $ 2,601
Jan 4, 10 PM $ 1.26
-0.02%
$ 18.15 million $ 2,606
Jan 4, 9 PM $ 1.26
+0.01%
$ 18.16 million $ 2,919
Jan 4, 8 PM $ 1.26
+0.01%
$ 18.15 million $ 2,570
Jan 4, 7 PM $ 1.26
-0.05%
$ 18.15 million $ 3,327
Jan 4, 6 PM $ 1.26
+0.04%
$ 18.16 million $ 3,322
Jan 4, 5 PM $ 1.26
+0.01%
$ 18.15 million $ 2,606
Jan 4, 4 PM $ 1.26
+0.00%
$ 18.15 million $ 5,205
Jan 4, 3 PM $ 1.26
-0.22%
$ 18.15 million $ 5,205
Jan 4, 2 PM $ 1.26
+0.05%
$ 18.19 million $ 3,202
Jan 4, 1 PM $ 1.26
-0.04%
$ 18.18 million $ 3,202
Jan 4, 12 PM $ 1.26
+0.01%
$ 18.19 million $ 11,507
Jan 4, 11 AM $ 1.26
-0.01%
$ 18.19 million $ 10,100
Jan 4, 10 AM $ 1.26
+0.00%
$ 18.19 million $ 657
Jan 4, 9 AM $ 1.26
+0.00%
$ 18.19 million $ 658
Jan 4, 8 AM $ 1.26
+0.00%
$ 18.19 million $ 658
Jan 4, 7 AM $ 1.26
+0.00%
$ 18.19 million $ 469
Jan 4, 6 AM $ 1.26
+0.22%
$ 18.19 million $ 469
Jan 4, 5 AM $ 1.26
+0.00%
$ -- $ 554
Jan 4, 4 AM $ 1.26
+0.00%
$ -- $ 554
Jan 4, 3 AM $ 1.26
+0.00%
$ -- $ 554
Jan 4, 2 AM $ 1.26
+0.00%
$ -- $ 946
Jan 4, 1 AM $ 1.26
-0.03%
$ 18.15 million $ 948
Jan 4, 12 AM $ 1.26
+0.03%
$ -- $ 948
Jan 3, 11 PM $ 1.26
+0.00%
$ 18.15 million $ 25,151
Jan 3, 10 PM $ 1.26
-0.01%
$ 18.15 million $ 41,787
Jan 3, 9 PM $ 1.26
+0.00%
$ 18.19 million $ 42,283
Jan 3, 8 PM $ 1.26
+0.00%
$ 18.19 million $ 584,295
Jan 3, 7 PM $ 1.26
-0.15%
$ 18.19 million $ 584,295
Jan 3, 6 PM $ 1.27
+0.15%
$ 18.22 million $ 584,295
Jan 3, 5 PM $ 1.26
+0.00%
$ 18.19 million $ 560,060
Jan 3, 4 PM $ 1.26
+0.02%
$ 18.19 million $ 560,060
Jan 3, 3 PM $ 1.26
+0.00%
$ 18.19 million $ 572,714