Frankencoin Historical Data

ZCHF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 1.26
+0.00%
$ 18.19 million $ 572,714
Jan 3, 2 PM $ 1.26
-0.02%
$ 18.19 million $ 613,084
Jan 3, 1 PM $ 1.26
+0.07%
$ 18.19 million $ 609,572
Jan 3, 12 PM $ 1.26
+0.01%
$ 18.18 million $ 609,567
Jan 3, 11 AM $ 1.26
-0.07%
$ 18.18 million $ 609,402
Jan 3, 10 AM $ 1.26
+0.08%
$ 18.19 million $ 610,856
Jan 3, 9 AM $ 1.26
+0.01%
$ 18.18 million $ 624,972
Jan 3, 8 AM $ 1.26
+0.01%
$ 18.18 million $ 624,499
Jan 3, 7 AM $ 1.26
+0.00%
$ 18.17 million $ 636,608
Jan 3, 6 AM $ 1.26
+0.00%
$ 18.17 million $ 636,414
Jan 3, 5 AM $ 1.26
+0.00%
$ 18.17 million $ 636,350
Jan 3, 4 AM $ 1.26
+0.13%
$ 18.17 million $ 636,270
Jan 3, 3 AM $ 1.26
-0.05%
$ 18.15 million $ 636,318
Jan 3, 2 AM $ 1.26
+0.01%
$ 18.16 million $ 635,922
Jan 3, 1 AM $ 1.26
-0.08%
$ 18.16 million $ 654,214
Jan 3, 12 AM $ 1.26
+0.00%
$ 18.17 million $ 698,005
Jan 2, 11 PM $ 1.26
-0.12%
$ 18.17 million $ 706,011
Jan 2, 10 PM $ 1.26
-0.06%
$ 18.19 million $ 676,313
Jan 2, 9 PM $ 1.26
+0.05%
$ 18.2 million $ 672,375
Jan 2, 8 PM $ 1.26
+0.00%
$ 18.2 million $ 672,375
Jan 2, 7 PM $ 1.26
+0.02%
$ 18.2 million $ 672,375
Jan 2, 6 PM $ 1.26
-0.01%
$ 18.19 million $ 481,026
Jan 2, 5 PM $ 1.26
+0.01%
$ 18.19 million $ 480,686
Jan 2, 4 PM $ 1.26
+0.04%
$ 18.19 million $ 480,240
Jan 2, 3 PM $ 1.26
+0.08%
$ 18.19 million $ 450,548
Jan 2, 2 PM $ 1.26
-0.01%
$ 18.17 million $ 402,593
Jan 2, 1 PM $ 1.26
+0.00%
$ 18.17 million $ 401,455
Jan 2, 12 PM $ 1.26
+0.03%
$ 18.17 million $ 401,455
Jan 2, 11 AM $ 1.26
+0.01%
$ 18.17 million $ 401,455
Jan 2, 10 AM $ 1.26
-0.07%
$ 18.17 million $ 4.96 million
Jan 2, 9 AM $ 1.26
+0.00%
$ 18.18 million $ 4.93 million
Jan 2, 8 AM $ 1.26
-0.07%
$ 18.18 million $ 4.92 million
Jan 2, 7 AM $ 1.26
+0.00%
$ 18.19 million $ 4.91 million
Jan 2, 6 AM $ 1.26
-0.09%
$ 18.19 million $ 4.91 million
Jan 2, 5 AM $ 1.27
+0.10%
$ 18.21 million $ 4.9 million
Jan 2, 4 AM $ 1.26
+0.00%
$ 18.61 million $ 4.9 million
Jan 2, 3 AM $ 1.26
+0.00%
$ 18.61 million $ 4.9 million
Jan 2, 2 AM $ 1.26
+0.07%
$ 18.61 million $ 4.89 million
Jan 2, 1 AM $ 1.26
+0.04%
$ 18.6 million $ 4.87 million
Jan 2, 12 AM $ 1.26
+0.07%
$ 18.59 million $ 4.78 million
Jan 1, 11 PM $ 1.26
+0.00%
$ 18.58 million $ 4.76 million
Jan 1, 10 PM $ 1.26
+0.00%
$ 18.58 million $ 4.77 million
Jan 1, 9 PM $ 1.26
-0.06%
$ 18.58 million $ 4.77 million
Jan 1, 8 PM $ 1.26
+0.06%
$ 18.59 million $ 4.77 million
Jan 1, 7 PM $ 1.26
+0.03%
$ 18.58 million $ 4.77 million
Jan 1, 6 PM $ 1.26
+0.00%
$ 18.57 million $ 4.77 million
Jan 1, 5 PM $ 1.26
+0.00%
$ 18.57 million $ 4.77 million
Jan 1, 4 PM $ 1.26
-0.09%
$ 18.57 million $ 4.77 million
Jan 1, 3 PM $ 1.26
+0.00%
$ 18.59 million $ 4.78 million
Jan 1, 2 PM $ 1.26
+0.00%
$ 18.59 million $ 4.8 million