Frankencoin Historical Data

ZCHF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1.28
+0.17%
$ 18.47 million $ 163,245
Mar 6, 2 PM $ 1.28
+0.08%
$ 18.44 million $ 113,974
Mar 6, 1 PM $ 1.28
+0.06%
$ 18.42 million $ 68,372
Mar 6, 12 PM $ 1.28
-0.15%
$ 18.41 million $ 98,858
Mar 6, 11 AM $ 1.28
-0.02%
$ 18.44 million $ 98,606
Mar 6, 10 AM $ 1.28
+0.02%
$ 18.45 million $ 79,754
Mar 6, 9 AM $ 1.28
+0.01%
$ 18.44 million $ 75,570
Mar 6, 8 AM $ 1.28
+0.00%
$ 18.44 million $ 56,357
Mar 6, 7 AM $ 1.28
+0.00%
$ 18.44 million $ 59,999
Mar 6, 6 AM $ 1.28
+0.00%
$ 18.44 million $ 59,948
Mar 6, 5 AM $ 1.28
-0.01%
$ 18.44 million $ 59,289
Mar 6, 4 AM $ 1.28
+0.15%
$ 18.44 million $ 59,071
Mar 6, 3 AM $ 1.28
+0.00%
$ 18.41 million $ 160,411
Mar 6, 2 AM $ 1.28
+0.00%
$ 18.41 million $ 160,326
Mar 6, 1 AM $ 1.28
+0.01%
$ 18.41 million $ 160,250
Mar 6, 12 AM $ 1.28
+0.02%
$ 18.41 million $ 171,751
Mar 5, 11 PM $ 1.28
+0.05%
$ 18.41 million $ 197,390
Mar 5, 10 PM $ 1.28
+0.00%
$ 18.4 million $ 230,577
Mar 5, 9 PM $ 1.28
-0.01%
$ 18.4 million $ 230,577
Mar 5, 8 PM $ 1.28
+0.00%
$ 18.4 million $ 230,421
Mar 5, 7 PM $ 1.28
+0.00%
$ 18.4 million $ 230,141
Mar 5, 6 PM $ 1.28
-0.13%
$ 18.4 million $ 230,703
Mar 5, 5 PM $ 1.28
-0.07%
$ 18.42 million $ 230,575
Mar 5, 4 PM $ 1.28
-0.05%
$ 18.43 million $ 194,292
Mar 5, 3 PM $ 1.28
+0.03%
$ 18.44 million $ 184,397
Mar 5, 2 PM $ 1.28
-0.15%
$ 18.44 million $ 164,701
Mar 5, 1 PM $ 1.28
+0.10%
$ 18.47 million $ 156,860
Mar 5, 12 PM $ 1.28
+0.00%
$ 18.45 million $ 136,845
Mar 5, 11 AM $ 1.28
+0.00%
$ 18.45 million $ 158,449
Mar 5, 10 AM $ 1.28
+0.01%
$ 18.45 million $ 185,691
Mar 5, 9 AM $ 1.28
+0.00%
$ 18.45 million $ 186,929
Mar 5, 8 AM $ 1.28
-0.20%
$ 18.45 million $ 193,894
Mar 5, 7 AM $ 1.28
+0.00%
$ 18.48 million $ 186,915
Mar 5, 6 AM $ 1.28
+0.00%
$ 18.48 million $ 192,957
Mar 5, 5 AM $ 1.28
+0.00%
$ 18.48 million $ 191,617
Mar 5, 4 AM $ 1.28
+0.00%
$ 18.48 million $ 191,087
Mar 5, 3 AM $ 1.28
+0.04%
$ 18.48 million $ 190,771
Mar 5, 2 AM $ 1.28
+0.01%
$ 18.47 million $ 397,731
Mar 5, 1 AM $ 1.28
+0.01%
$ 18.47 million $ 397,296
Mar 5, 12 AM $ 1.28
+0.07%
$ 18.47 million $ 379,797
Mar 4, 11 PM $ 1.28
+0.14%
$ 18.46 million $ 341,925
Mar 4, 10 PM $ 1.28
+0.00%
$ 18.43 million $ 254,468
Mar 4, 9 PM $ 1.28
-0.03%
$ 18.43 million $ 254,525
Mar 4, 8 PM $ 1.28
+0.01%
$ 18.44 million $ 249,235
Mar 4, 7 PM $ 1.28
-0.04%
$ 18.44 million $ 247,812
Mar 4, 6 PM $ 1.28
-0.06%
$ 18.45 million $ 259,820
Mar 4, 5 PM $ 1.28
+0.00%
$ 18.46 million $ 793,608
Mar 4, 4 PM $ 1.28
+0.00%
$ -- $ 866,681
Mar 4, 1 PM $ 1.28
+0.00%
$ 18.45 million $ 825,771
Mar 4, 12 PM $ 1.28
-0.01%
$ 18.45 million $ 831,486