Frankencoin Historical Data

ZCHF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 1.26
+0.00%
$ 18.59 million $ 4.8 million
Jan 1, 1 PM $ 1.26
+0.10%
$ 18.59 million $ 4.8 million
Jan 1, 12 PM $ 1.26
-0.01%
$ 18.57 million $ 4.8 million
Jan 1, 11 AM $ 1.26
-0.09%
$ 18.57 million $ 5.35 million
Jan 1, 10 AM $ 1.26
+0.00%
$ 18.59 million $ 599,683
Jan 1, 9 AM $ 1.26
+0.00%
$ 18.59 million $ 599,683
Jan 1, 8 AM $ 1.26
+0.00%
$ 18.59 million $ 599,683
Jan 1, 7 AM $ 1.26
+0.00%
$ 18.59 million $ 601,533
Jan 1, 6 AM $ 1.26
+0.00%
$ 18.59 million $ 601,533
Jan 1, 5 AM $ 1.26
+0.00%
$ 18.59 million $ 601,535
Jan 1, 4 AM $ 1.26
+0.00%
$ 18.59 million $ 5.31 million
Jan 1, 3 AM $ 1.26
+0.00%
$ 18.59 million $ 5.31 million
Jan 1, 2 AM $ 1.26
+0.10%
$ 18.59 million $ 5.31 million
Jan 1, 1 AM $ 1.26
+0.00%
$ 18.57 million $ 5.33 million
Jan 1, 12 AM $ 1.26
+0.00%
$ 18.57 million $ 5.33 million
Dec 31, 11 PM $ 1.26
+0.00%
$ 18.57 million $ 5.33 million
Dec 31, 10 PM $ 1.26
+0.04%
$ 18.57 million $ 5.31 million
Dec 31, 9 PM $ 1.26
-0.18%
$ 18.56 million $ 5.33 million
Dec 31, 8 PM $ 1.26
+0.18%
$ 18.59 million $ 5.33 million
Dec 31, 7 PM $ 1.26
-0.03%
$ 18.56 million $ 5.34 million
Dec 31, 6 PM $ 1.26
+0.00%
$ 18.57 million $ 5.35 million
Dec 31, 5 PM $ 1.26
+0.00%
$ 18.57 million $ 5.42 million
Dec 31, 4 PM $ 1.26
-0.07%
$ 18.57 million $ 5.42 million
Dec 31, 3 PM $ 1.26
+0.00%
$ 18.58 million $ 5.33 million
Dec 31, 2 PM $ 1.26
-0.03%
$ 18.58 million $ 5.34 million
Dec 31, 1 PM $ 1.26
-0.12%
$ 18.58 million $ 5.33 million
Dec 31, 12 PM $ 1.26
-0.04%
$ 18.6 million $ 5.32 million
Dec 31, 11 AM $ 1.26
+0.00%
$ 18.61 million $ 3.76 million
Dec 31, 10 AM $ 1.26
+0.03%
$ 18.61 million $ 3.73 million
Dec 31, 9 AM $ 1.26
+0.00%
$ 18.61 million $ 3.73 million
Dec 31, 8 AM $ 1.26
+0.04%
$ 18.61 million $ 3.73 million
Dec 31, 7 AM $ 1.26
+0.00%
$ 18.6 million $ 3.73 million
Dec 31, 6 AM $ 1.26
+0.00%
$ 18.6 million $ 3.75 million
Dec 31, 5 AM $ 1.26
-0.05%
$ 18.6 million $ 3.75 million
Dec 31, 4 AM $ 1.26
+0.00%
$ 18.61 million $ 3.77 million
Dec 31, 3 AM $ 1.26
+0.00%
$ 18.61 million $ 3.77 million
Dec 31, 2 AM $ 1.26
-0.06%
$ 18.61 million $ 3.76 million
Dec 31, 1 AM $ 1.26
+0.04%
$ 18.62 million $ 3.75 million
Dec 31, 12 AM $ 1.26
-0.03%
$ 18.61 million $ 3.76 million
Dec 30, 11 PM $ 1.26
+0.00%
$ 18.62 million $ 3.76 million
Dec 30, 10 PM $ 1.26
+0.00%
$ 18.62 million $ 3.8 million
Dec 30, 9 PM $ 1.26
-0.01%
$ 18.62 million $ 3.81 million
Dec 30, 8 PM $ 1.26
-0.04%
$ 18.62 million $ 3.82 million
Dec 30, 7 PM $ 1.27
-0.07%
$ 18.63 million $ 3.79 million
Dec 30, 6 PM $ 1.27
+0.01%
$ 18.64 million $ 3.77 million
Dec 30, 5 PM $ 1.27
+0.04%
$ 18.64 million $ 3.56 million
Dec 30, 4 PM $ 1.27
+0.00%
$ 18.63 million $ 3.56 million
Dec 30, 3 PM $ 1.27
-0.11%
$ 18.63 million $ 3.55 million
Dec 30, 2 PM $ 1.27
-0.01%
$ 18.66 million $ 3.43 million
Dec 30, 1 PM $ 1.27
-0.12%
$ 18.66 million $ 3.43 million