Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frankencoin Historical Data

ZCHF Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $1.25
-0.02%
$17.94 million $55,527
Jul 4, 9 PM $1.25
+0.06%
$17.94 million $55,527
Jul 4, 8 PM $1.25
+0.02%
$17.94 million $17,833
Jul 4, 5 PM $1.25
+0.01%
$17.96 million $17,996
Jul 4, 4 PM $1.25
+0.00%
$17.95 million $34,467
Jul 4, 3 PM $1.25
+0.00%
$17.95 million $34,467
Jul 4, 2 PM $1.25
+0.01%
$17.95 million $58,412
Jul 4, 1 PM $1.25
+0.17%
$17.95 million $60,380
Jul 4, 12 PM $1.25
+0.00%
$17.92 million $65,746
Jul 4, 11 AM $1.25
+0.00%
$17.92 million $65,746
Jul 4, 10 AM $1.25
-0.17%
$17.92 million $65,746
Jul 4, 9 AM $1.25
+0.03%
$17.95 million $65,746
Jul 4, 8 AM $1.25
+0.14%
$17.95 million $66,048
Jul 4, 7 AM $1.25
-0.12%
$17.92 million $81,973
Jul 4, 6 AM $1.25
+0.12%
$17.94 million $88,948
Jul 4, 5 AM $1.25
-0.12%
$17.92 million $91,133
Jul 4, 4 AM $1.25
+0.12%
$17.94 million $108,821
Jul 4, 3 AM $1.25
-0.09%
$17.92 million $113,670
Jul 4, 2 AM $1.25
+0.00%
$17.94 million $113,670
Jul 4, 1 AM $1.25
+0.09%
$17.94 million $113,877
Jul 4, 12 AM $1.25
+0.00%
$17.92 million $114,029
Jul 3, 11 PM $1.25
-0.10%
$17.92 million $114,051
Jul 3, 10 PM $1.25
-0.01%
$17.94 million $114,154
Jul 3, 9 PM $1.25
+0.00%
$17.94 million $123,281
Jul 3, 8 PM $1.25
-0.02%
$17.94 million $128,922
Jul 3, 7 PM $1.25
+0.13%
$17.95 million $126,111
Jul 3, 6 PM $1.25
-0.13%
$17.92 million $125,451
Jul 3, 5 PM $1.25
+0.02%
$17.94 million $125,451
Jul 3, 4 PM $1.25
-0.02%
$17.94 million $125,091
Jul 3, 3 PM $1.25
+0.06%
$17.95 million $121,804
Jul 3, 2 PM $1.25
-0.05%
$17.93 million $113,546
Jul 3, 1 PM $1.25
+0.00%
$17.94 million $116,329
Jul 3, 12 PM $1.25
-0.01%
$17.94 million $125,723
Jul 3, 11 AM $1.25
-0.01%
$17.95 million $123,882
Jul 3, 10 AM $1.25
+0.01%
$17.95 million $122,104
Jul 3, 9 AM $1.25
+0.00%
$17.95 million $131,081
Jul 3, 8 AM $1.25
-0.04%
$17.95 million $131,084
Jul 3, 7 AM $1.25
+0.04%
$17.95 million $167,416
Jul 3, 6 AM $1.25
+0.01%
$17.95 million $165,345
Jul 3, 5 AM $1.25
+0.10%
$17.95 million $165,475
Jul 3, 4 AM $1.25
+0.00%
$17.93 million $142,825
Jul 3, 3 AM $1.25
+0.10%
$17.94 million $141,133
Jul 3, 2 AM $1.24
-0.01%
$17.92 million $141,133
Jul 3, 1 AM $1.25
-0.04%
$17.92 million $143,058
Jul 3, 12 AM $1.25
+0.11%
$17.93 million $130,427
Jul 2, 11 PM $1.24
-0.04%
$17.91 million $141,147
Jul 2, 10 PM $1.24
+0.00%
$17.92 million $141,044
Jul 2, 9 PM $1.24
+0.00%
$17.92 million $141,072
Jul 2, 8 PM $1.24
+0.00%
$17.91 million $202,612
Jul 2, 7 PM $1.24
-0.14%
$17.91 million $202,612