Frankencoin Historical Data

ZCHF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 1.3
-0.01%
$ 18.66 million $ 612,550
Mar 2, 9 AM $ 1.3
+0.10%
$ 18.66 million $ 611,463
Mar 2, 8 AM $ 1.3
-0.24%
$ 18.64 million $ 611,060
Mar 2, 7 AM $ 1.3
-0.18%
$ 18.69 million $ 364,761
Mar 2, 6 AM $ 1.3
-0.07%
$ 18.72 million $ 32,182
Mar 2, 5 AM $ 1.3
-0.01%
$ 18.73 million $ 6,581
Mar 2, 4 AM $ 1.3
-0.02%
$ 18.73 million $ 6,456
Mar 2, 3 AM $ 1.3
+0.03%
$ 18.74 million $ 6,405
Mar 2, 2 AM $ 1.3
+0.04%
$ 18.73 million $ 56,551
Mar 2, 1 AM $ 1.3
-0.02%
$ 18.73 million $ 53,895
Mar 2, 12 AM $ 1.3
+0.00%
$ 18.73 million $ 53,175
Mar 1, 11 PM $ 1.3
-0.03%
$ 18.72 million $ 44,082
Mar 1, 10 PM $ 1.3
-0.05%
$ 18.73 million $ 43,552
Mar 1, 9 PM $ 1.3
+0.15%
$ 18.74 million $ 41,503
Mar 1, 8 PM $ 1.3
+0.02%
$ 18.71 million $ 21,005
Mar 1, 7 PM $ 1.3
-0.01%
$ 18.71 million $ 19,919
Mar 1, 6 PM $ 1.3
-0.02%
$ 18.71 million $ 19,313
Mar 1, 5 PM $ 1.3
-0.05%
$ 18.72 million $ 18,562
Mar 1, 4 PM $ 1.3
+0.04%
$ 18.72 million $ 17,361
Mar 1, 3 PM $ 1.3
-0.01%
$ 18.71 million $ 16,564
Mar 1, 2 PM $ 1.3
-0.01%
$ 18.72 million $ 9,122
Mar 1, 1 PM $ 1.3
+0.00%
$ 18.72 million $ 9,662
Mar 1, 12 PM $ 1.3
+0.01%
$ 18.72 million $ 9,691
Mar 1, 11 AM $ 1.3
+0.04%
$ 18.72 million $ 9,941
Mar 1, 10 AM $ 1.3
-0.03%
$ 18.71 million $ 8,674
Mar 1, 9 AM $ 1.3
-0.02%
$ 18.72 million $ 8,148
Mar 1, 8 AM $ 1.3
+0.01%
$ 18.72 million $ 7,699
Mar 1, 7 AM $ 1.3
+0.00%
$ 18.72 million $ 7,385
Mar 1, 6 AM $ 1.3
-0.06%
$ 18.72 million $ 7,256
Mar 1, 5 AM $ 1.3
+0.03%
$ 18.73 million $ 7,336
Mar 1, 4 AM $ 1.3
+0.06%
$ 18.72 million $ 6,377
Mar 1, 3 AM $ 1.3
-0.04%
$ 18.71 million $ 6,064
Mar 1, 2 AM $ 1.3
-0.01%
$ 18.72 million $ 158,755
Mar 1, 1 AM $ 1.3
+0.01%
$ 18.72 million $ 157,853
Mar 1, 12 AM $ 1.3
+0.00%
$ 18.72 million $ 156,516
Feb 28, 11 PM $ 1.3
-0.01%
$ 18.72 million $ 156,608
Feb 28, 10 PM $ 1.3
+0.02%
$ 18.72 million $ 156,560
Feb 28, 9 PM $ 1.3
-0.02%
$ 18.72 million $ 155,332
Feb 28, 8 PM $ 1.3
-0.02%
$ 18.73 million $ 152,860
Feb 28, 7 PM $ 1.3
+0.01%
$ 18.73 million $ 140,505
Feb 28, 6 PM $ 1.3
+0.01%
$ 18.73 million $ 139,184
Feb 28, 5 PM $ 1.3
+0.00%
$ 18.73 million $ 137,073
Feb 28, 4 PM $ 1.3
+0.00%
$ 18.73 million $ 138,365
Feb 28, 3 PM $ 1.3
+0.00%
$ 18.73 million $ 143,041
Feb 28, 2 PM $ 1.3
+0.00%
$ 18.73 million $ 193,630
Feb 28, 1 PM $ 1.3
+0.00%
$ 18.73 million $ 266,390
Feb 28, 12 PM $ 1.3
+0.00%
$ 18.73 million $ 277,597
Feb 28, 11 AM $ 1.3
+0.01%
$ 18.73 million $ 286,139
Feb 28, 10 AM $ 1.3
+0.00%
$ 18.73 million $ 277,658
Feb 28, 9 AM $ 1.3
+0.00%
$ 18.73 million $ 275,492