Frankencoin Historical Data

ZCHF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 1.27
+0.00%
$ 18.68 million $ 3.38 million
Dec 30, 11 AM $ 1.27
+0.00%
$ 18.68 million $ 3.38 million
Dec 30, 10 AM $ 1.27
+0.02%
$ 18.68 million $ 3.47 million
Dec 30, 9 AM $ 1.27
+0.00%
$ 18.68 million $ 3.47 million
Dec 30, 8 AM $ 1.27
+0.00%
$ 18.68 million $ 3.49 million
Dec 30, 7 AM $ 1.27
+0.00%
$ 18.68 million $ 3.48 million
Dec 30, 6 AM $ 1.27
+0.00%
$ 18.68 million $ 3.48 million
Dec 30, 5 AM $ 1.27
+0.08%
$ 18.68 million $ 3.48 million
Dec 30, 4 AM $ 1.27
+0.02%
$ 18.66 million $ 3.44 million
Dec 30, 3 AM $ 1.27
+0.01%
$ 18.66 million $ 3.43 million
Dec 30, 2 AM $ 1.27
+0.00%
$ 18.66 million $ 3.41 million
Dec 30, 1 AM $ 1.27
+0.07%
$ 18.66 million $ 3.43 million
Dec 30, 12 AM $ 1.27
+0.00%
$ 18.64 million $ 3.4 million
Dec 29, 11 PM $ 1.27
-0.01%
$ 18.64 million $ 3.39 million
Dec 29, 10 PM $ 1.27
+0.04%
$ 18.65 million $ 3.29 million
Dec 29, 9 PM $ 1.27
+0.03%
$ 18.64 million $ 3.28 million
Dec 29, 8 PM $ 1.27
+0.00%
$ 18.63 million $ 3.26 million
Dec 29, 7 PM $ 1.27
+0.01%
$ 18.63 million $ 3.26 million
Dec 29, 6 PM $ 1.27
+0.00%
$ 18.63 million $ 3.24 million
Dec 29, 5 PM $ 1.27
-0.22%
$ 18.63 million $ 3.24 million
Dec 29, 4 PM $ 1.27
-0.03%
$ 18.67 million $ 3.16 million
Dec 29, 3 PM $ 1.27
-0.03%
$ 18.68 million $ 3.16 million
Dec 29, 2 PM $ 1.27
+0.25%
$ 18.68 million $ 3.16 million
Dec 29, 1 PM $ 1.27
+0.00%
$ 18.64 million $ 3.08 million
Dec 29, 12 PM $ 1.27
+0.00%
$ 18.64 million $ 3.08 million
Dec 29, 11 AM $ 1.27
-0.16%
$ 18.64 million $ 3.08 million
Dec 29, 10 AM $ 1.27
-0.06%
$ 18.67 million $ 2.87 million
Dec 29, 9 AM $ 1.27
+0.07%
$ 18.68 million $ 2.87 million
Dec 29, 8 AM $ 1.27
-0.01%
$ 18.67 million $ 2.84 million
Dec 29, 7 AM $ 1.27
+0.04%
$ 18.67 million $ 2.84 million
Dec 29, 6 AM $ 1.27
-0.05%
$ 18.66 million $ 2.84 million
Dec 29, 5 AM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 29, 4 AM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 29, 3 AM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 29, 2 AM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 29, 1 AM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 29, 12 AM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 11 PM $ 1.27
-0.20%
$ 18.67 million $ 2.84 million
Dec 28, 10 PM $ 1.27
+0.19%
$ 18.7 million $ 2.84 million
Dec 28, 9 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 8 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 7 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 6 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 5 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 4 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 3 PM $ 1.27
+0.00%
$ 18.67 million $ 2.84 million
Dec 28, 2 PM $ 1.27
+0.00%
$ 18.67 million $ 2.82 million
Dec 28, 1 PM $ 1.27
+0.00%
$ 18.67 million $ 2.82 million
Dec 28, 12 PM $ 1.27
+0.00%
$ 18.67 million $ 2.82 million
Dec 28, 11 AM $ 1.27
+0.00%
$ 18.67 million $ 2.82 million