Frankencoin Historical Data

ZCHF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 1.27
+0.00%
$ 18.67 million $ 2.82 million
Dec 28, 10 AM $ 1.27
+0.13%
$ 18.67 million $ 2.82 million
Dec 28, 9 AM $ 1.27
+0.00%
$ 18.64 million $ 89
Dec 28, 8 AM $ 1.27
+0.00%
$ 18.64 million $ 89
Dec 28, 7 AM $ 1.27
+0.00%
$ 18.64 million $ 2.81 million
Dec 28, 6 AM $ 1.27
+0.00%
$ 18.64 million $ 2.81 million
Dec 28, 5 AM $ 1.27
+0.00%
$ 18.64 million $ 2.81 million
Dec 28, 4 AM $ 1.27
-0.16%
$ 18.64 million $ 2.81 million
Dec 28, 3 AM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 28, 2 AM $ 1.27
+0.16%
$ 18.67 million $ 2.83 million
Dec 28, 1 AM $ 1.27
-0.16%
$ 18.64 million $ 2.83 million
Dec 28, 12 AM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 27, 11 PM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 27, 10 PM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 27, 9 PM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 27, 8 PM $ 1.27
+0.01%
$ 18.67 million $ 2.83 million
Dec 27, 7 PM $ 1.27
+0.01%
$ 18.67 million $ 2.83 million
Dec 27, 6 PM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 27, 5 PM $ 1.27
+0.00%
$ 18.67 million $ 2.83 million
Dec 27, 4 PM $ 1.27
+0.01%
$ 18.67 million $ 2.85 million
Dec 27, 3 PM $ 1.27
-0.04%
$ 18.67 million $ 2.87 million
Dec 27, 2 PM $ 1.27
+0.04%
$ 18.68 million $ 2.95 million
Dec 27, 1 PM $ 1.27
+0.00%
$ 18.67 million $ 2.95 million
Dec 27, 12 PM $ 1.27
+0.00%
$ 18.67 million $ 2.97 million
Dec 27, 11 AM $ 1.27
+0.00%
$ 18.67 million $ 2.97 million
Dec 27, 10 AM $ 1.27
+0.14%
$ 18.67 million $ 2.97 million
Dec 27, 9 AM $ 1.27
+0.00%
$ 18.64 million $ 2.97 million
Dec 27, 8 AM $ 1.27
+0.00%
$ 18.64 million $ 2.99 million
Dec 27, 7 AM $ 1.27
+0.00%
$ 18.64 million $ 3.04 million
Dec 27, 6 AM $ 1.27
-0.12%
$ 18.64 million $ 3.04 million
Dec 27, 5 AM $ 1.27
+0.00%
$ 18.67 million $ 3.04 million
Dec 27, 4 AM $ 1.27
+0.12%
$ 18.67 million $ 3.04 million
Dec 27, 3 AM $ 1.27
+0.00%
$ 18.64 million $ 238,009
Dec 27, 2 AM $ 1.27
+0.00%
$ 18.64 million $ 238,009
Dec 27, 1 AM $ 1.27
+0.00%
$ 18.64 million $ 3.05 million
Dec 27, 12 AM $ 1.27
+0.00%
$ 18.64 million $ 3.05 million
Dec 26, 11 PM $ 1.27
+0.00%
$ 18.64 million $ 3.05 million
Dec 26, 10 PM $ 1.27
-0.10%
$ 18.64 million $ 3.05 million
Dec 26, 9 PM $ 1.27
+0.00%
$ 18.66 million $ 3.04 million
Dec 26, 8 PM $ 1.27
+0.03%
$ 18.66 million $ 3.04 million
Dec 26, 7 PM $ 1.27
-0.03%
$ 18.66 million $ 3.02 million
Dec 26, 6 PM $ 1.27
+0.00%
$ 18.66 million $ 3.02 million
Dec 26, 5 PM $ 1.27
-0.03%
$ 18.66 million $ 3.02 million
Dec 26, 4 PM $ 1.27
-0.10%
$ 18.67 million $ 3 million
Dec 26, 3 PM $ 1.27
+0.10%
$ 18.69 million $ 2.91 million
Dec 26, 2 PM $ 1.27
-0.01%
$ 18.67 million $ 2.66 million
Dec 26, 1 PM $ 1.27
+0.07%
$ 18.67 million $ 2.66 million
Dec 26, 12 PM $ 1.27
+0.00%
$ 18.66 million $ 2.64 million
Dec 26, 11 AM $ 1.27
+0.00%
$ 18.66 million $ 2.64 million
Dec 26, 10 AM $ 1.27
+0.00%
$ 18.66 million $ 2.63 million