Frankencoin Historical Data

ZCHF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.3
+0.00%
$ 18.73 million $ 277,658
Feb 28, 9 AM $ 1.3
+0.00%
$ 18.73 million $ 275,492
Feb 28, 8 AM $ 1.3
+0.20%
$ 18.73 million $ 269,443
Feb 28, 7 AM $ 1.3
+0.00%
$ 18.69 million $ 167,501
Feb 28, 6 AM $ 1.3
+0.00%
$ 18.69 million $ 167,476
Feb 28, 5 AM $ 1.3
+0.00%
$ 18.69 million $ 167,147
Feb 28, 4 AM $ 1.3
+0.00%
$ 18.69 million $ 166,998
Feb 28, 3 AM $ 1.3
+0.00%
$ 18.69 million $ 167,014
Feb 28, 2 AM $ 1.3
+0.00%
$ 18.69 million $ 566,175
Feb 28, 1 AM $ 1.3
+0.00%
$ 18.69 million $ 566,178
Feb 28, 12 AM $ 1.3
+0.00%
$ 18.69 million $ 571,681
Feb 27, 11 PM $ 1.3
+0.00%
$ 18.69 million $ 571,804
Feb 27, 10 PM $ 1.3
-0.05%
$ 18.69 million $ 571,609
Feb 27, 9 PM $ 1.3
-0.03%
$ 18.7 million $ 570,560
Feb 27, 8 PM $ 1.3
+0.00%
$ 18.71 million $ 570,252
Feb 27, 7 PM $ 1.3
+0.04%
$ 18.7 million $ 567,253
Feb 27, 6 PM $ 1.3
+0.04%
$ 18.7 million $ 553,358
Feb 27, 5 PM $ 1.3
-0.03%
$ 18.69 million $ 552,803
Feb 27, 4 PM $ 1.3
-0.18%
$ 18.7 million $ 545,174
Feb 27, 3 PM $ 1.3
+0.14%
$ 18.73 million $ 475,541
Feb 27, 2 PM $ 1.3
+0.15%
$ 18.7 million $ 361,110
Feb 27, 1 PM $ 1.3
+0.18%
$ 18.68 million $ 234,759
Feb 27, 12 PM $ 1.3
+0.13%
$ 18.64 million $ 182,156
Feb 27, 11 AM $ 1.29
+0.01%
$ 18.62 million $ 135,997
Feb 27, 10 AM $ 1.29
+0.04%
$ 18.62 million $ 135,560
Feb 27, 9 AM $ 1.29
+0.00%
$ 18.61 million $ 122,113
Feb 27, 8 AM $ 1.29
+0.00%
$ 18.61 million $ 142,707
Feb 27, 7 AM $ 1.29
-0.06%
$ 18.61 million $ 142,412
Feb 27, 6 AM $ 1.29
-0.02%
$ 18.62 million $ 142,389
Feb 27, 5 AM $ 1.29
+0.07%
$ 18.62 million $ 142,364
Feb 27, 4 AM $ 1.29
+0.06%
$ 18.61 million $ 142,341
Feb 27, 3 AM $ 1.29
+0.00%
$ 18.6 million $ 37,562
Feb 27, 2 AM $ 1.29
-0.06%
$ 18.6 million $ 37,562
Feb 27, 1 AM $ 1.29
+0.08%
$ 18.61 million $ 37,544
Feb 27, 12 AM $ 1.29
+0.00%
$ 18.59 million $ 35,631
Feb 26, 11 PM $ 1.29
+0.00%
$ 18.59 million $ 35,549
Feb 26, 10 PM $ 1.29
+0.00%
$ 18.59 million $ 35,549
Feb 26, 9 PM $ 1.29
+0.00%
$ 18.59 million $ 35,549
Feb 26, 8 PM $ 1.29
-0.16%
$ 18.59 million $ 55,567
Feb 26, 7 PM $ 1.29
+0.00%
$ 18.62 million $ 55,450
Feb 26, 6 PM $ 1.29
-0.01%
$ 18.62 million $ 55,430
Feb 26, 5 PM $ 1.29
+0.00%
$ 18.63 million $ 112,760
Feb 26, 4 PM $ 1.29
+0.00%
$ 18.63 million $ 112,760
Feb 26, 3 PM $ 1.29
+0.00%
$ 18.63 million $ 114,016
Feb 26, 2 PM $ 1.29
+0.00%
$ 18.63 million $ 99,544
Feb 26, 1 PM $ 1.29
-0.05%
$ 18.63 million $ 99,544
Feb 26, 12 PM $ 1.29
+0.05%
$ 18.64 million $ 100,190
Feb 26, 11 AM $ 1.29
-0.05%
$ 18.63 million $ 92,696
Feb 26, 10 AM $ 1.29
-0.01%
$ 18.64 million $ 116,009
Feb 26, 9 AM $ 1.29
-0.12%
$ 18.64 million $ 98,723