Frankencoin Historical Data

ZCHF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 1.27
+0.00%
$ 18.66 million $ 2.63 million
Dec 26, 9 AM $ 1.27
+0.00%
$ 18.66 million $ 2.61 million
Dec 26, 8 AM $ 1.27
-0.11%
$ 18.66 million $ 2.58 million
Dec 26, 7 AM $ 1.27
+0.00%
$ 18.68 million $ 2.53 million
Dec 26, 6 AM $ 1.27
+3.24%
$ 18.68 million $ 2.53 million
Dec 26, 5 AM $ 1.23
-3.13%
$ 18.1 million $ 2.53 million
Dec 26, 4 AM $ 1.27
+0.00%
$ 18.68 million $ 2.53 million
Dec 26, 3 AM $ 1.27
+0.00%
$ 18.68 million $ 2.53 million
Dec 26, 2 AM $ 1.27
+0.02%
$ 18.68 million $ 2.53 million
Dec 26, 1 AM $ 1.27
+3.22%
$ 18.68 million $ 2.53 million
Dec 26, 12 AM $ 1.23
-3.12%
$ 18.1 million $ 2.53 million
Dec 25, 11 PM $ 1.27
+0.00%
$ 18.68 million $ 2.53 million
Dec 25, 10 PM $ 1.27
+0.04%
$ 18.68 million $ 2.53 million
Dec 25, 9 PM $ 1.27
-0.05%
$ 18.67 million $ 2.51 million
Dec 25, 8 PM $ 1.27
+0.05%
$ 18.68 million $ 2.52 million
Dec 25, 7 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 6 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 5 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 4 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 3 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 2 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 1 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 12 PM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 11 AM $ 1.27
+0.01%
$ 18.67 million $ 2.52 million
Dec 25, 10 AM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 9 AM $ 1.27
+0.00%
$ 18.67 million $ 2.53 million
Dec 25, 8 AM $ 1.27
-0.01%
$ 18.67 million $ 2.53 million
Dec 25, 7 AM $ 1.27
+0.00%
$ 18.67 million $ 20,010
Dec 25, 6 AM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 5 AM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 4 AM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 3 AM $ 1.27
+0.00%
$ 18.67 million $ 2.52 million
Dec 25, 2 AM $ 1.27
+0.01%
$ 18.67 million $ 2.52 million
Dec 25, 1 AM $ 1.27
-0.20%
$ 18.67 million $ 2.53 million
Dec 25, 12 AM $ 1.27
+0.24%
$ 18.71 million $ 2.55 million
Dec 24, 11 PM $ 1.27
+0.00%
$ 18.66 million $ 2.61 million
Dec 24, 10 PM $ 1.27
+0.00%
$ 18.66 million $ 2.63 million
Dec 24, 9 PM $ 1.27
-0.23%
$ 18.67 million $ 2.65 million
Dec 24, 8 PM $ 1.27
+0.24%
$ 18.71 million $ 2.65 million
Dec 24, 7 PM $ 1.27
+0.00%
$ 18.66 million $ 2.65 million
Dec 24, 6 PM $ 1.27
+0.00%
$ 18.66 million $ 2.65 million
Dec 24, 5 PM $ 1.27
+0.00%
$ 18.66 million $ 2.67 million
Dec 24, 4 PM $ 1.27
-0.01%
$ 18.66 million $ 2.67 million
Dec 24, 3 PM $ 1.27
-0.07%
$ 18.67 million $ 2.67 million
Dec 24, 2 PM $ 1.27
-0.16%
$ 18.68 million $ 2.66 million
Dec 24, 1 PM $ 1.27
+0.00%
$ 18.71 million $ 2.69 million
Dec 24, 12 PM $ 1.27
+0.00%
$ 18.71 million $ 2.69 million
Dec 24, 11 AM $ 1.27
+0.03%
$ 18.71 million $ 2.7 million
Dec 24, 10 AM $ 1.27
+0.04%
$ 18.7 million $ 2.79 million
Dec 24, 9 AM $ 1.27
+0.00%
$ 18.7 million $ 2.8 million