Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $1.24
+0.00%
$17.8 million $13,105
Jun 28, 8 AM $1.24
-0.06%
$17.81 million $12,575
Jun 28, 7 AM $1.24
+0.00%
$17.81 million $13,004
Jun 28, 6 AM $1.24
-0.01%
$17.79 million $12,671
Jun 28, 5 AM $1.24
+0.00%
$17.79 million $12,343
Jun 27, 11 PM $1.24
+0.01%
$17.82 million $12,691
Jun 27, 10 PM $1.24
+0.07%
$17.81 million $12,697
Jun 27, 9 PM $1.24
+0.05%
$17.8 million $10,785
Jun 27, 8 PM $1.24
-0.03%
$17.79 million $10,785
Jun 27, 7 PM $1.24
-0.05%
$17.8 million $10,862
Jun 27, 6 PM $1.24
-0.06%
$17.8 million $10,114
Jun 27, 5 PM $1.24
-0.01%
$17.81 million $11,743
Jun 27, 4 PM $1.24
+0.00%
$17.82 million $11,326
Jun 27, 3 PM $1.24
+0.00%
$17.82 million $11,326
Jun 27, 2 PM $1.24
+0.01%
$17.82 million $58,914
Jun 27, 1 PM $1.24
+0.04%
$17.81 million $72,792
Jun 27, 12 PM $1.24
-0.02%
$17.81 million $92,454
Jun 27, 11 AM $1.24
+0.02%
$17.81 million $107,695
Jun 27, 10 AM $1.24
+0.00%
$17.81 million $113,293
Jun 27, 9 AM $1.24
-0.02%
$17.81 million $121,300
Jun 27, 8 AM $1.24
+0.00%
$17.81 million $128,623
Jun 27, 7 AM $1.24
+0.01%
$17.81 million $133,810
Jun 27, 6 AM $1.24
+0.00%
$17.81 million $143,990
Jun 27, 5 AM $1.24
+0.00%
$17.81 million $219,322
Jun 27, 4 AM $1.24
-0.02%
$17.81 million $219,322
Jun 27, 3 AM $1.24
+0.00%
$17.81 million $219,322
Jun 27, 2 AM $1.24
+0.02%
$17.81 million $219,322
Jun 27, 1 AM $1.24
-0.02%
$17.81 million $223,716
Jun 27, 12 AM $1.24
+0.00%
$17.81 million $223,718
Jun 26, 11 PM $1.24
-0.12%
$17.81 million $223,718
Jun 26, 10 PM $1.24
+0.02%
$17.83 million $224,882
Jun 26, 9 PM $1.24
+0.00%
$17.83 million $224,780
Jun 26, 8 PM $1.24
-0.01%
$17.83 million $234,868
Jun 26, 7 PM $1.24
+0.00%
$17.83 million $249,921
Jun 26, 6 PM $1.24
-0.03%
$17.83 million $253,998
Jun 26, 5 PM $1.24
-0.01%
$17.84 million $253,825
Jun 26, 4 PM $1.24
+0.00%
$17.84 million $257,112
Jun 26, 3 PM $1.24
+0.02%
$17.84 million $263,293
Jun 26, 2 PM $1.24
+0.00%
$17.84 million $277,352
Jun 26, 1 PM $1.24
+0.11%
$17.84 million $222,831
Jun 26, 12 PM $1.24
+0.08%
$17.82 million $220,385
Jun 26, 11 AM $1.24
+0.00%
$17.8 million $202,122
Jun 26, 10 AM $1.24
-0.06%
$17.8 million $198,319
Jun 26, 9 AM $1.24
+0.01%
$17.81 million $190,631
Jun 26, 8 AM $1.24
+0.02%
$17.81 million $181,858
Jun 26, 7 AM $1.24
-0.02%
$17.81 million $183,126
Jun 26, 6 AM $1.24
+0.25%
$17.81 million $182,451
Jun 26, 5 AM $1.23
-0.03%
$17.77 million $100,535
Jun 26, 4 AM $1.24
+0.00%
$17.78 million $138,796
Jun 26, 3 AM $1.24
+0.06%
$17.78 million $138,796