Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frankencoin Historical Data

ZCHF Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $1.24
+0.06%
$17.78 million $138,796
Jun 26, 2 AM $1.23
-0.04%
$17.77 million $134,986
Jun 26, 1 AM $1.23
-0.04%
$17.78 million $252,074
Jun 26, 12 AM $1.24
+0.00%
$17.78 million $293,982
Jun 25, 11 PM $1.24
+0.00%
$17.78 million $294,632
Jun 25, 10 PM $1.24
-0.03%
$17.78 million $293,763
Jun 25, 9 PM $1.24
+0.05%
$17.79 million $294,150
Jun 25, 8 PM $1.24
+0.00%
$17.78 million $282,760
Jun 25, 7 PM $1.24
+0.06%
$17.78 million $277,662
Jun 25, 6 PM $1.23
-0.02%
$17.77 million $268,058
Jun 25, 5 PM $1.23
+0.00%
$17.77 million $276,027
Jun 25, 4 PM $1.23
-0.03%
$17.77 million $284,998
Jun 25, 3 PM $1.24
+0.22%
$17.78 million $288,984
Jun 25, 2 PM $1.23
+0.01%
$17.74 million $337,689
Jun 25, 1 PM $1.23
-0.03%
$17.74 million $343,977
Jun 25, 12 PM $1.23
-0.03%
$17.74 million $366,679
Jun 25, 11 AM $1.23
+0.00%
$17.75 million $372,457
Jun 25, 10 AM $1.23
-0.01%
$17.75 million $372,231
Jun 25, 9 AM $1.23
-0.02%
$17.75 million $378,521
Jun 25, 8 AM $1.23
-0.04%
$17.75 million $387,851
Jun 25, 7 AM $1.23
+0.00%
$17.76 million $387,466
Jun 25, 6 AM $1.23
+0.01%
$17.76 million $400,786
Jun 25, 5 AM $1.23
+0.01%
$17.76 million $399,782
Jun 25, 4 AM $1.23
+0.01%
$17.76 million $361,532
Jun 25, 3 AM $1.23
-0.02%
$17.75 million $360,996
Jun 25, 2 AM $1.23
+0.00%
$17.76 million $356,633
Jun 25, 1 AM $1.23
+0.12%
$17.76 million $356,633
Jun 25, 12 AM $1.23
-0.02%
$17.74 million $199,308
Jun 24, 11 PM $1.23
-0.01%
$17.74 million $199,306
Jun 24, 10 PM $1.23
+0.00%
$17.74 million $199,306
Jun 24, 9 PM $1.23
+0.01%
$17.74 million $198,055
Jun 24, 8 PM $1.23
+0.03%
$17.74 million $197,456
Jun 24, 7 PM $1.23
-0.01%
$17.73 million $194,010
Jun 24, 6 PM $1.23
+0.07%
$17.73 million $198,474
Jun 24, 5 PM $1.23
+0.02%
$17.72 million $190,913
Jun 24, 4 PM $1.23
-0.05%
$17.72 million $181,272
Jun 24, 3 PM $1.23
-0.05%
$17.73 million $174,291
Jun 24, 2 PM $1.23
+0.18%
$17.74 million $143,980
Jun 24, 1 PM $1.23
-0.08%
$17.7 million $164,319
Jun 24, 12 PM $1.23
-0.15%
$17.72 million $175,248
Jun 24, 11 AM $1.23
-0.04%
$17.75 million $146,556
Jun 24, 10 AM $1.23
+0.00%
$17.75 million $158,936
Jun 24, 9 AM $1.23
-0.16%
$17.75 million $158,936
Jun 24, 8 AM $1.24
+0.00%
$17.78 million $155,686
Jun 24, 7 AM $1.24
-0.04%
$17.78 million $158,265
Jun 24, 6 AM $1.24
-0.08%
$17.79 million $156,483
Jun 24, 5 AM $1.24
+0.03%
$17.8 million $156,347
Jun 24, 4 AM $1.24
+0.00%
$17.8 million $156,757
Jun 24, 3 AM $1.24
-0.02%
$17.8 million $156,757
Jun 24, 2 AM $1.24
-0.01%
$17.8 million $155,279