Frankencoin Historical Data

ZCHF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.29
+0.00%
$ 18.61 million $ 280,727
Feb 24, 8 AM $ 1.29
+0.00%
$ 18.61 million $ 274,400
Feb 24, 7 AM $ 1.29
+0.00%
$ 18.61 million $ 274,169
Feb 24, 6 AM $ 1.29
+0.00%
$ 18.61 million $ 269,199
Feb 24, 5 AM $ 1.29
-0.01%
$ 18.61 million $ 269,089
Feb 24, 4 AM $ 1.29
-0.06%
$ 18.61 million $ 242,416
Feb 24, 3 AM $ 1.29
+0.00%
$ 18.62 million $ 661,566
Feb 24, 2 AM $ 1.29
-0.09%
$ 18.62 million $ 661,530
Feb 24, 1 AM $ 1.29
+0.01%
$ 18.64 million $ 662,731
Feb 24, 12 AM $ 1.29
+0.01%
$ 18.64 million $ 656,634
Feb 23, 11 PM $ 1.29
+0.02%
$ 18.64 million $ 670,129
Feb 23, 10 PM $ 1.29
-0.02%
$ 18.63 million $ 670,121
Feb 23, 9 PM $ 1.29
+0.00%
$ 18.64 million $ 669,933
Feb 23, 8 PM $ 1.29
-0.13%
$ 18.64 million $ 669,811
Feb 23, 7 PM $ 1.3
+0.27%
$ 18.66 million $ 660,873
Feb 23, 6 PM $ 1.29
-0.01%
$ 18.61 million $ 512,266
Feb 23, 5 PM $ 1.29
+0.00%
$ 18.61 million $ 511,644
Feb 23, 4 PM $ 1.29
+0.01%
$ 18.61 million $ 511,019
Feb 23, 3 PM $ 1.29
-0.02%
$ 18.61 million $ 506,763
Feb 23, 2 PM $ 1.29
+0.01%
$ 18.61 million $ 506,763
Feb 23, 1 PM $ 1.29
+0.01%
$ 18.61 million $ 505,078
Feb 23, 12 PM $ 1.29
+0.02%
$ 18.61 million $ 381,922
Feb 23, 11 AM $ 1.29
-0.35%
$ 18.61 million $ 130,867
Feb 23, 10 AM $ 1.3
+0.00%
$ 18.67 million $ 106,719
Feb 23, 9 AM $ 1.3
-0.11%
$ 18.67 million $ 106,682
Feb 23, 8 AM $ 1.3
+0.06%
$ 18.69 million $ 80,961
Feb 23, 7 AM $ 1.3
+0.02%
$ 18.68 million $ 80,925
Feb 23, 6 AM $ 1.3
+0.19%
$ 18.68 million $ 53,411
Feb 23, 5 AM $ 1.3
+0.01%
$ 18.64 million $ 48,651
Feb 23, 4 AM $ 1.3
+0.07%
$ 18.64 million $ 48,651
Feb 23, 3 AM $ 1.29
+0.00%
$ 18.63 million $ 350,983
Feb 23, 2 AM $ 1.29
-0.02%
$ 18.63 million $ 350,868
Feb 23, 1 AM $ 1.29
+0.12%
$ 18.63 million $ 347,419
Feb 23, 12 AM $ 1.29
-0.04%
$ 18.61 million $ 297,348
Feb 22, 11 PM $ 1.29
+0.01%
$ 18.62 million $ 49,513
Feb 22, 10 PM $ 1.29
+0.00%
$ 18.61 million $ 49,303
Feb 22, 9 PM $ 1.29
-0.01%
$ 18.61 million $ 47,293
Feb 22, 8 PM $ 1.29
+0.00%
$ 18.62 million $ 45,192
Feb 22, 7 PM $ 1.29
+0.00%
$ 18.62 million $ 45,214
Feb 22, 6 PM $ 1.29
+0.18%
$ 18.62 million $ 35,503
Feb 22, 5 PM $ 1.29
+0.14%
$ 18.58 million $ 2,847
Feb 22, 4 PM $ 1.29
-0.01%
$ 18.56 million $ 2,599
Feb 22, 3 PM $ 1.29
-0.01%
$ 18.56 million $ 2,599
Feb 22, 2 PM $ 1.29
+0.00%
$ 18.56 million $ 2,599
Feb 22, 1 PM $ 1.29
-0.19%
$ 18.56 million $ 2,523
Feb 22, 12 PM $ 1.29
+0.02%
$ 18.59 million $ 52,617
Feb 22, 11 AM $ 1.29
+0.23%
$ 18.59 million $ 22,314
Feb 22, 10 AM $ 1.29
+1.85%
$ 18.55 million $ 21,674
Feb 22, 9 AM $ 1.27
+0.00%
$ 18.21 million $ 1,178
Feb 22, 8 AM $ 1.27
+0.00%
$ 18.21 million $ 21,664