Frankencoin Historical Data

ZCHF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 1.27
+0.00%
$ 18.7 million $ 2.8 million
Dec 24, 8 AM $ 1.27
-0.01%
$ 18.7 million $ 2.8 million
Dec 24, 7 AM $ 1.27
-0.09%
$ 18.7 million $ 2.8 million
Dec 24, 6 AM $ 1.27
+0.09%
$ 18.71 million $ 2.8 million
Dec 24, 5 AM $ 1.27
+0.00%
$ 18.7 million $ 2.8 million
Dec 24, 4 AM $ 1.27
+0.00%
$ 18.7 million $ 2.8 million
Dec 24, 3 AM $ 1.27
-0.02%
$ 18.7 million $ 2.82 million
Dec 24, 2 AM $ 1.27
-0.04%
$ 18.7 million $ 2.84 million
Dec 24, 1 AM $ 1.27
+0.10%
$ 18.71 million $ 2.84 million
Dec 24, 12 AM $ 1.27
+0.05%
$ 18.69 million $ 2.84 million
Dec 23, 11 PM $ 1.27
+0.12%
$ 18.68 million $ 2.77 million
Dec 23, 10 PM $ 1.27
+0.15%
$ 18.66 million $ 2.73 million
Dec 23, 9 PM $ 1.27
-0.03%
$ 18.63 million $ 2.68 million
Dec 23, 8 PM $ 1.27
+0.01%
$ 18.64 million $ 2.68 million
Dec 23, 7 PM $ 1.27
+0.00%
$ 18.64 million $ 2.68 million
Dec 23, 6 PM $ 1.27
+0.04%
$ 18.64 million $ 2.69 million
Dec 23, 5 PM $ 1.27
-0.11%
$ 18.63 million $ 2.64 million
Dec 23, 4 PM $ 1.27
+0.04%
$ 18.65 million $ 2.6 million
Dec 23, 3 PM $ 1.27
+0.01%
$ 18.64 million $ 2.6 million
Dec 23, 2 PM $ 1.27
-0.23%
$ 18.64 million $ 2.63 million
Dec 23, 1 PM $ 1.27
-0.08%
$ 18.68 million $ 2.52 million
Dec 23, 12 PM $ 1.27
+0.06%
$ 18.7 million $ 2.49 million
Dec 23, 11 AM $ 1.27
+0.09%
$ 18.69 million $ 2.51 million
Dec 23, 10 AM $ 1.27
+0.15%
$ 18.67 million $ 2.39 million
Dec 23, 9 AM $ 1.27
+0.00%
$ 18.64 million $ 2.35 million
Dec 23, 8 AM $ 1.27
+0.00%
$ 18.64 million $ 2.42 million
Dec 23, 7 AM $ 1.27
+0.03%
$ 18.64 million $ 2.42 million
Dec 23, 6 AM $ 1.27
+0.00%
$ 18.64 million $ 2.42 million
Dec 23, 5 AM $ 1.27
-0.03%
$ 18.64 million $ 2.42 million
Dec 23, 4 AM $ 1.27
+0.03%
$ 18.64 million $ 2.41 million
Dec 23, 3 AM $ 1.27
+0.06%
$ 18.64 million $ 2.39 million
Dec 23, 2 AM $ 1.26
+0.06%
$ 18.62 million $ 2.34 million
Dec 23, 1 AM $ 1.26
+0.09%
$ 18.61 million $ 2.3 million
Dec 23, 12 AM $ 1.26
+0.03%
$ 18.6 million $ 2.26 million
Dec 22, 11 PM $ 1.26
+0.03%
$ 18.59 million $ 2.25 million
Dec 22, 10 PM $ 1.26
+0.00%
$ 18.58 million $ 2.25 million
Dec 22, 9 PM $ 1.26
+0.00%
$ 18.58 million $ 2.25 million
Dec 22, 8 PM $ 1.26
+0.06%
$ 18.58 million $ 2.24 million
Dec 22, 7 PM $ 1.26
-0.02%
$ 18.57 million $ 2.24 million
Dec 22, 6 PM $ 1.26
+0.00%
$ 18.58 million $ 2.22 million
Dec 22, 5 PM $ 1.26
+0.01%
$ 18.58 million $ 2.22 million
Dec 22, 4 PM $ 1.26
+0.00%
$ 18.57 million $ 2.22 million
Dec 22, 3 PM $ 1.26
+0.00%
$ 18.57 million $ 2.22 million
Dec 22, 2 PM $ 1.26
+0.17%
$ 18.58 million $ 2.18 million
Dec 22, 1 PM $ 1.26
+0.04%
$ 18.54 million $ 2.09 million
Dec 22, 12 PM $ 1.26
+0.01%
$ 18.54 million $ 2.07 million
Dec 22, 11 AM $ 1.26
+0.00%
$ 18.54 million $ 2.05 million
Dec 22, 10 AM $ 1.26
+0.03%
$ 18.54 million $ 2.05 million
Dec 22, 9 AM $ 1.26
+0.00%
$ 18.53 million $ 2.04 million
Dec 22, 8 AM $ 1.26
-0.01%
$ 18.53 million $ 1.98 million